Dark

A20240119P105
A Jan 19 2024 105.00 Put (A240119P00105000)
option OPRA

Expired

Jan 19, 2024

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	267	0.000%
2024-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	267	0.000%
2024-01-17	0.1000	0.1000	0.0500	0.0500	0.000%	2	267	0.000%
2024-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	267	0.000%
2024-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	2	267	0.000%
2024-01-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	267	0.000%
2024-01-10	0.0500	0.1000	0.0500	0.1000	0.000%	2	267	-50.000%
2024-01-09	0.1000	0.1000	0.1000	0.1000	-33.333%	1	267	-50.000%
2024-01-08	0.1500	0.1500	0.1500	0.1500	-21.053%	1	267	-66.667%
2023-12-22	0.1900	0.1900	0.1900	0.1900	+90.000%	1	268	-73.684%
2023-12-20	0.0400	0.1000	0.0400	0.1000	0.000%	27	268	-50.000%
2023-12-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	268	-50.000%
2023-12-01	0.1500	0.1500	0.1500	0.1500	-50.000%	2	268	-66.667%
2023-11-29	0.3000	0.3000	0.3000	0.3000	-6.250%	1	270	-83.333%
2023-11-28	0.3000	0.3300	0.3000	0.3200	-30.435%	4	270	-84.375%
2023-11-27	0.4600	0.4600	0.4600	0.4600	-8.000%	1	271	-89.130%
2023-11-22	0.4500	0.5000	0.4500	0.5000	+6.383%	4	271	-90.000%
2023-11-21	0.5700	0.6500	0.4700	0.4700	-78.440%	25	271	-89.362%
2023-11-20	2.7200	2.7200	2.0200	2.1800	-13.147%	28	272	-97.706%
2023-11-17	2.4000	2.5900	2.4000	2.5100	+11.556%	40	261	-98.008%
2023-11-16	2.3000	2.3000	2.2500	2.2500	-21.875%	48	261	-97.778%
2023-11-14	3.2000	3.2000	2.8000	2.8800	-30.435%	38	226	-98.264%
2023-11-13	4.2500	4.2500	4.1000	4.1400	-3.721%	5	197	-98.792%
2023-11-10	5.3000	5.3000	4.3000	4.3000	+4.878%	4	196	-98.837%
2023-11-09	3.6700	4.1000	3.6700	4.1000	+17.143%	7	194	-98.780%
2023-11-08	3.1600	3.5000	3.1000	3.5000	+2.941%	15	193	-98.571%
2023-11-07	3.4000	3.4000	3.4000	3.4000	-17.073%	39	180	-98.529%
2023-11-06	3.6300	4.1000	3.5500	4.1000	+2.500%	8	151	-98.780%
2023-11-03	4.0000	4.2000	3.8000	4.0000	-28.571%	58	143	-98.750%
2023-11-02	6.0000	6.0000	5.6000	5.6000	-22.222%	8	120	-99.107%
2023-11-01	7.1000	7.2000	7.0000	7.2000	+14.286%	3	116	-99.306%
2023-10-31	6.6000	7.0000	6.3000	6.3000	-29.213%	11	114	-99.206%
2023-10-30	9.4000	9.4000	8.9000	8.9000	+25.352%	3	107	-99.438%
2023-10-27	6.6000	7.1000	6.4000	7.1000	+12.698%	8	107	-99.296%
2023-10-26	6.6000	6.6000	6.3000	6.3000	-5.970%	3	103	-99.206%
2023-10-25	7.2000	8.0500	6.4000	6.7000	+18.375%	11	100	-99.254%
2023-10-24	4.7000	5.6600	4.7000	5.6600	+21.983%	3	91	-99.117%
2023-10-23	4.6400	4.6400	4.6400	4.6400	+10.476%	12	89	-98.922%
2023-10-20	4.2000	4.2000	4.2000	4.2000	+10.526%	5	90	-98.810%
2023-10-19	3.6000	3.8000	3.6000	3.8000	+1.333%	7	90	-98.684%
2023-10-18	3.9400	3.9400	3.7500	3.7500	+29.310%	14	85	-98.667%
2023-10-11	2.9000	2.9000	2.9000	2.9000	+3.571%	2	83	-98.276%
2023-10-10	2.9800	2.9800	2.8000	2.8000	-28.205%	3	81	-98.214%
2023-10-02	3.9000	3.9000	3.9000	3.9000	+8.333%	1	79	-98.718%
2023-09-25	3.6000	3.6000	3.6000	3.6000	-6.250%	1	79	-98.611%
2023-09-21	3.8400	3.8400	3.8400	3.8400	+19.626%	1	79	-98.698%
2023-09-20	3.2100	3.2100	3.2100	3.2100	+0.312%	4	79	-98.442%
2023-09-18	3.2000	3.2000	3.2000	3.2000	+18.519%	5	75	-98.438%
2023-09-15	2.8600	2.8600	2.7000	2.7000	+3.846%	3	70	-98.148%
2023-09-14	2.6000	2.6000	2.6000	2.6000	-7.143%	2	69	-98.077%
2023-09-13	2.8000	2.8000	2.8000	2.8000	-9.677%	4	69	-98.214%
2023-09-08	3.0800	3.1000	3.0800	3.1000	+12.727%	4	67	-98.387%
2023-09-07	2.7500	2.7500	2.7500	2.7500	+2.996%	5	67	-98.182%
2023-09-06	2.6700	2.6700	2.6700	2.6700	+38.342%	4	67	-98.127%
2023-09-01	1.9300	1.9300	1.9300	1.9300	-1.026%	2	67	-97.409%
2023-08-30	1.9500	1.9500	1.9500	1.9500	-17.021%	12	67	-97.436%
2023-08-28	2.3500	2.4000	2.3500	2.3500	-6.000%	45	55	-97.872%
2023-08-16	2.5000	2.5000	2.5000	2.5000	+19.048%	1	23	-98.000%
2023-08-14	2.1000	2.1000	2.1000	2.1000	-1.869%	3	23	-97.619%
2023-08-08	2.1400	2.1400	2.1400	2.1400	+7.000%	2	23	-97.664%
2023-07-21	2.0000	2.0000	2.0000	2.0000	-18.367%	4	23	-97.500%
2023-07-19	2.4500	2.4500	2.4500	2.4500	-28.571%	4	25	-97.959%
2023-07-11	3.4300	3.4300	3.4300	3.4300	-14.250%	1	21	-98.542%
2023-06-28	4.0000	4.0000	4.0000	4.0000	+11.421%	7	21	-98.750%
2023-06-26	3.5900	3.5900	3.5900	3.5900	-7.949%	2	14	-98.607%
2023-06-22	3.9000	3.9000	3.9000	3.9000	-9.302%	2	12	-98.718%
2023-06-20	4.3000	4.3000	4.3000	4.3000	+19.444%	3	10	-98.837%
2023-06-15	3.6000	3.6000	3.6000	3.6000	-2.703%	1	9	-98.611%
2023-06-14	3.7000	3.7000	3.7000	3.7000	-2.632%	1	9	-98.649%
2023-06-13	3.8000	3.8000	3.8000	3.8000	-21.649%	2	9	-98.684%
2023-06-08	4.8500	4.8500	4.8500	4.8500	-10.185%	1	10	-98.969%
2023-05-24	5.4000	5.4000	5.4000	5.4000	+28.571%	2	9	-99.074%
2023-05-10	4.2000	4.2000	4.2000	4.2000	+27.273%	1	7	-98.810%
2023-05-02	3.3000	3.3000	3.3000	3.3000	+6.452%	1	7	-98.485%
2023-04-28	3.2000	3.2000	3.1000	3.1000	-13.889%	2	7	-98.387%
2023-04-26	3.6000	3.6000	3.6000	3.6000	-25.000%	1	7	-98.611%
2023-03-27	4.8000	4.8000	4.8000	4.8000	+50.000%	1	7	-98.958%
2022-12-02	3.2000	3.2000	3.2000	3.2000	-13.514%	2	6	-98.438%
2022-11-23	3.7000	3.7000	3.7000	3.7000	-40.323%	1	6	-98.649%
2022-11-02	6.2000	6.2000	6.2000	6.2000	-42.593%	1	6	-99.194%
2022-06-30	10.8000	10.8000	10.8000	10.8000	-4.425%	1	6	-99.537%
2022-06-28	11.6000	11.6000	11.3000	11.3000	+17.708%	6	6	-99.558%
2022-06-24	9.1000	9.7000	9.1000	9.6000	0.000%	5	5	-99.479%