Dark

A20240119P100
A Jan 19 2024 100.00 Put (A240119P00100000)
option OPRA

Expired

Jan 18, 2024

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	517	0.000%
2024-01-17	0.0500	0.0500	0.0300	0.0300	-81.250%	7	517	+66.667%
2024-01-11	0.3000	0.3000	0.1600	0.1600	+6.667%	4	517	-68.750%
2024-01-09	0.1500	0.1500	0.1500	0.1500	+200.000%	1	521	-66.667%
2023-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	521	0.000%
2023-12-27	0.0500	0.0500	0.0500	0.0500	-50.000%	17	522	0.000%
2023-12-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	534	-50.000%
2023-12-20	0.1000	0.1000	0.0800	0.1000	-73.684%	56	534	-50.000%
2023-12-18	0.3800	0.3800	0.3800	0.3800	+660.000%	1	570	-86.842%
2023-12-13	0.1000	0.1000	0.0500	0.0500	-83.333%	8	571	0.000%
2023-12-11	0.3000	0.3000	0.3000	0.3000	+100.000%	1	579	-83.333%
2023-12-06	0.1500	0.1700	0.1500	0.1500	+50.000%	5	579	-66.667%
2023-12-05	0.1000	0.1000	0.1000	0.1000	+66.667%	1	583	-50.000%
2023-12-01	0.0600	0.0600	0.0600	0.0600	-60.000%	1	583	-16.667%
2023-11-30	0.1500	0.1500	0.1500	0.1500	+200.000%	1	583	-66.667%
2023-11-29	0.0500	0.0500	0.0500	0.0500	-70.588%	2	584	0.000%
2023-11-28	0.0100	0.1700	0.0100	0.1700	-15.000%	2	584	-70.588%
2023-11-27	0.2000	0.2000	0.2000	0.2000	-31.034%	2	584	-75.000%
2023-11-22	0.3900	0.3900	0.2500	0.2900	+16.000%	9	588	-82.759%
2023-11-21	0.6200	0.7400	0.2200	0.2500	-80.000%	47	588	-80.000%
2023-11-20	1.4700	1.5000	1.2000	1.2500	-17.219%	25	606	-96.000%
2023-11-17	1.5100	1.5100	1.5100	1.5100	+11.852%	1	595	-96.689%
2023-11-16	1.4000	1.4000	1.3500	1.3500	-2.878%	39	594	-96.296%
2023-11-15	1.6300	1.6300	1.3900	1.3900	-15.758%	6	561	-96.403%
2023-11-14	1.7500	1.7800	1.6500	1.6500	-35.798%	21	562	-96.970%
2023-11-13	2.6600	2.6600	2.5700	2.5700	-14.333%	2	551	-98.054%
2023-11-10	3.4000	3.4000	3.0000	3.0000	+33.929%	3	550	-98.333%
2023-11-09	2.1500	2.3400	2.1500	2.2400	+9.268%	25	550	-97.768%
2023-11-07	2.0500	2.0500	2.0500	2.0500	-22.642%	8	549	-97.561%
2023-11-06	2.2300	2.6500	2.2000	2.6500	+3.922%	24	549	-98.113%
2023-11-03	2.4500	2.5500	2.4500	2.5500	-29.167%	24	527	-98.039%
2023-11-02	4.1000	4.1000	3.6000	3.6000	-24.843%	36	509	-98.611%
2023-11-01	4.7900	4.7900	4.7900	4.7900	+4.130%	1	483	-98.956%
2023-10-31	4.6000	4.8000	4.4000	4.6000	-29.231%	12	480	-98.913%
2023-10-30	6.2700	7.0000	6.2700	6.5000	+51.163%	34	477	-99.231%
2023-10-27	4.5000	4.5000	4.3000	4.3000	-4.444%	6	446	-98.837%
2023-10-26	4.3000	4.5000	4.3000	4.5000	+0.446%	18	441	-98.889%
2023-10-25	4.4800	4.4800	4.4800	4.4800	+40.000%	1	425	-98.884%
2023-10-24	3.2000	3.2000	3.2000	3.2000	+12.676%	5	424	-98.438%
2023-10-23	2.9100	2.9100	2.8400	2.8400	+1.429%	2	420	-98.239%
2023-10-20	2.6000	2.8600	2.6000	2.8000	+9.804%	10	420	-98.214%
2023-10-19	2.5000	2.5500	2.4200	2.5500	+4.082%	46	419	-98.039%
2023-10-18	2.3700	2.4500	2.3700	2.4500	+22.500%	8	414	-97.959%
2023-10-17	2.0000	2.0000	2.0000	2.0000	-6.977%	5	408	-97.500%
2023-10-16	2.2500	2.2500	2.1500	2.1500	-15.686%	3	408	-97.674%
2023-10-13	2.7000	2.7000	2.5500	2.5500	+2.000%	5	406	-98.039%
2023-10-12	2.5000	2.5000	2.5000	2.5000	+25.000%	5	402	-98.000%
2023-10-10	2.0000	2.0000	2.0000	2.0000	-25.926%	2	397	-97.500%
2023-10-09	2.5300	2.7000	2.5300	2.7000	+5.469%	3	395	-98.148%
2023-10-03	2.5500	2.5600	2.4600	2.5600	+13.778%	344	394	-98.047%
2023-09-29	2.1500	2.2500	2.0800	2.2500	-6.250%	7	132	-97.778%
2023-09-28	2.5500	2.5500	2.3500	2.4000	-9.434%	9	129	-97.917%
2023-09-27	2.6500	2.6500	2.6500	2.6500	+10.417%	2	120	-98.113%
2023-09-26	2.4000	2.4000	2.4000	2.4000	0.000%	2	118	-97.917%
2023-09-22	2.6200	2.6200	2.3500	2.4000	-14.286%	11	116	-97.917%
2023-09-21	2.4600	2.8000	2.4600	2.8000	+30.233%	5	111	-98.214%
2023-09-20	2.1500	2.1500	2.1500	2.1500	-4.867%	1	106	-97.674%
2023-09-19	2.2600	2.2600	2.2600	2.2600	+7.619%	1	105	-97.788%
2023-09-18	2.1000	2.1000	2.1000	2.1000	+8.247%	3	105	-97.619%
2023-09-15	1.9400	1.9400	1.9400	1.9400	+10.857%	1	102	-97.423%
2023-09-13	1.7500	1.7500	1.7500	1.7500	-22.222%	2	102	-97.143%
2023-09-12	2.2500	2.2500	2.2500	2.2500	+0.897%	6	100	-97.778%
2023-09-08	2.2300	2.2300	2.2300	2.2300	+39.375%	1	94	-97.758%
2023-09-05	1.6000	1.6000	1.6000	1.6000	+15.942%	2	94	-96.875%
2023-09-01	1.3800	1.3800	1.3800	1.3800	+5.344%	2	94	-96.377%
2023-08-30	1.3100	1.3100	1.3100	1.3100	-29.189%	1	94	-96.183%
2023-08-16	1.8500	1.8700	1.8500	1.8500	+1.648%	3	95	-97.297%
2023-08-15	1.8100	1.8200	1.8100	1.8200	+12.346%	3	95	-97.253%
2023-08-07	1.6200	1.6200	1.6200	1.6200	+9.459%	5	92	-96.914%
2023-08-02	1.5500	1.5500	1.4800	1.4800	-3.268%	6	90	-96.622%
2023-07-28	1.7200	1.7500	1.5300	1.5300	+16.794%	19	90	-96.732%
2023-07-24	1.3200	1.3200	1.3000	1.3100	-12.667%	3	81	-96.183%
2023-07-21	1.5000	1.5000	1.5000	1.5000	-15.254%	1	78	-96.667%
2023-07-19	1.7700	1.7700	1.7700	1.7700	-20.628%	2	79	-97.175%
2023-07-13	2.2300	2.2300	2.2300	2.2300	0.000%	1	79	-97.758%
2023-07-12	2.2300	2.2300	2.2300	2.2300	-7.083%	1	79	-97.758%
2023-07-10	2.4000	2.4000	2.4000	2.4000	-10.781%	25	80	-97.917%
2023-06-26	2.6900	2.6900	2.6900	2.6900	-3.929%	2	56	-98.141%
2023-06-21	2.8000	2.8000	2.8000	2.8000	0.000%	5	54	-98.214%
2023-06-13	2.8000	2.8000	2.8000	2.8000	-28.205%	1	59	-98.214%
2023-05-26	3.9000	3.9000	3.9000	3.9000	-7.143%	1	59	-98.718%
2023-05-24	4.2000	4.2000	4.2000	4.2000	+41.414%	1	59	-98.810%
2023-05-22	2.9600	2.9700	2.9600	2.9700	-7.188%	2	58	-98.316%
2023-05-17	3.2000	3.2000	3.2000	3.2000	+18.519%	1	56	-98.438%
2023-05-02	2.7000	2.7000	2.7000	2.7000	+8.000%	1	56	-98.148%
2023-04-28	2.5000	2.5000	2.5000	2.5000	-16.667%	1	56	-98.000%
2023-04-26	3.0000	3.0000	3.0000	3.0000	-25.000%	1	55	-98.333%
2023-03-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	55	-98.750%
2023-03-23	4.0000	4.0000	4.0000	4.0000	+21.212%	5	55	-98.750%
2023-03-21	3.3000	3.3000	3.3000	3.3000	+17.857%	2	50	-98.485%
2022-12-07	2.8000	2.8000	2.8000	2.8000	-11.111%	3	48	-98.214%
2022-12-01	3.1500	3.1500	3.1500	3.1500	-20.051%	1	45	-98.413%
2022-11-11	3.9400	3.9400	3.9400	3.9400	+9.444%	40	46	-98.731%
2022-11-10	3.6000	3.6000	3.6000	3.6000	-23.404%	1	6	-98.611%
2022-11-08	4.7000	4.7000	4.7000	4.7000	-7.843%	2	5	-98.936%
2022-10-26	5.1000	5.1000	5.1000	5.1000	-57.500%	2	7	-99.020%
2022-05-12	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	-99.583%