Dark

Check out our API

A20240119C80
A Jan 19 2024 80.00 Call (A240119C00080000)
option OPRA

Expired

Jun 21, 2023

41.60+8.333%(+3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-21	41.6000	41.6000	41.6000	41.6000	+8.333%	1	11	0.000%
2023-06-08	38.4000	38.4000	38.4000	38.4000	-50.769%	1	12	+8.333%
2022-12-12	78.0000	78.0000	78.0000	78.0000	+65.429%	1	11	-46.667%
2022-06-30	47.1500	47.1500	47.1500	47.1500	-22.451%	1	11	-11.771%
2022-03-03	60.8000	60.8000	60.8000	60.8000	+3.754%	2	10	-31.579%
2022-03-02	58.6000	58.6000	58.6000	58.6000	+0.515%	2	12	-29.010%
2022-02-18	58.3000	58.3000	58.3000	58.3000	-11.734%	10	6	-28.645%
2022-02-02	66.0500	66.0500	66.0500	66.0500	+0.717%	5	6	-37.017%
2022-01-31	65.5800	65.5800	65.5800	65.5800	+9.300%	5	9	-36.566%
2022-01-24	60.0000	60.0000	60.0000	60.0000	-8.815%	1	4	-30.667%
2022-01-19	65.8000	65.8000	65.8000	65.8000	-8.420%	1	4	-36.778%
2022-01-11	71.8500	71.8500	71.8500	71.8500	-13.120%	1	5	-42.102%
2021-11-11	82.7000	82.7000	82.7000	82.7000	0.000%	2	4	-49.698%
2021-11-10	82.7000	82.7000	82.7000	82.7000	+7.403%	1	3	-49.698%
2021-10-05	77.0000	77.0000	77.0000	77.0000	0.000%	2	0	-45.974%

Share