Dark

Check out our API

A20240119C250
A Jan 19 2024 250.00 Call (A240119C00250000)
option OPRA

Expired

Jun 13, 2023

0.15000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-13	0.1500	0.1500	0.1500	0.1500	0.000%	2	44	0.000%
2023-04-24	0.1500	0.1500	0.1500	0.1500	-90.909%	2	44	0.000%
2022-08-17	1.4500	1.6500	1.4500	1.6500	+65.000%	2	42	-90.909%
2022-08-01	1.0000	1.0000	1.0000	1.0000	+33.333%	2	42	-85.000%
2022-07-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	42	-80.000%
2022-07-18	0.7000	0.7000	0.7000	0.7000	-50.000%	2	42	-78.571%
2022-04-11	1.2600	1.4000	1.2000	1.4000	+12.000%	5	40	-89.286%
2022-03-30	1.0500	1.3000	0.9500	1.2500	+4.167%	63	38	-88.000%
2022-03-29	1.3000	1.5000	1.1100	1.2000	0.000%	11	13	-87.500%
2022-03-25	1.5000	1.5000	1.2000	1.2000	-71.429%	2	12	-87.500%
2021-12-03	4.2000	4.2000	4.2000	4.2000	-8.696%	5	12	-96.429%
2021-11-29	4.6000	4.6000	4.6000	4.6000	-42.500%	2	7	-96.739%
2021-09-23	8.0000	8.0000	8.0000	8.0000	0.000%	5	5	-98.125%

Share