Dark

Check out our Dark Pool Levels

A20240119C240
A Jan 19 2024 240.00 Call (A240119C00240000)
option OPRA

Expired

Aug 18, 2022

1.50-45.455%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-18	1.5000	1.5000	1.5000	1.5000	-45.455%	1	6	0.000%
2022-08-17	2.7500	2.7500	2.7500	2.7500	+83.333%	1	6	-45.455%
2022-08-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	5	0.000%
2022-07-21	1.2000	1.2000	1.2000	1.2000	+20.000%	2	4	+25.000%
2022-06-27	1.0000	1.0000	1.0000	1.0000	+66.667%	2	4	+50.000%
2022-06-22	0.6000	0.6000	0.6000	0.6000	-25.000%	2	4	+150.000%
2022-06-21	0.8000	0.8000	0.8000	0.8000	0.000%	2	2	+87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC