Dark

Check out our Dark Pool Levels

A20240119C230
A Jan 19 2024 230.00 Call (A240119C00230000)
option OPRA

Expired

Apr 3, 2023

0.2500-72.222%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-03	0.2500	0.2500	0.2500	0.2500	-72.222%	1	74	0.000%
2023-02-17	0.9000	0.9000	0.9000	0.9000	-23.729%	1	74	-72.222%
2023-02-07	1.1800	1.1800	1.1800	1.1800	+12.381%	1	74	-78.814%
2023-02-03	1.3100	1.3100	1.0500	1.0500	-32.258%	4	75	-76.190%
2023-01-25	1.5500	1.5500	1.5500	1.5500	-10.405%	3	71	-83.871%
2023-01-24	1.7300	1.7300	1.7300	1.7300	-18.779%	2	68	-85.549%
2023-01-19	2.1300	2.1300	2.1300	2.1300	-10.127%	1	66	-88.263%
2023-01-17	2.3700	2.3700	2.3700	2.3700	+0.851%	1	66	-89.451%
2023-01-10	2.3700	2.3700	2.3500	2.3500	+23.684%	2	65	-89.362%
2022-12-21	1.9000	1.9000	1.9000	1.9000	-5.000%	1	65	-86.842%
2022-12-19	2.0000	2.0000	2.0000	2.0000	-38.272%	1	65	-87.500%
2022-12-13	3.2400	3.2400	3.2400	3.2400	+17.391%	2	64	-92.284%
2022-12-12	2.7600	2.7600	2.7600	2.7600	+6.154%	1	64	-90.942%
2022-11-29	2.6000	2.6000	2.6000	2.6000	-21.212%	2	63	-90.385%
2022-11-22	3.2000	3.3000	3.2000	3.3000	+175.000%	2	63	-92.424%
2022-07-21	1.2000	1.2000	1.2000	1.2000	+50.000%	2	61	-79.167%
2022-07-18	0.8000	0.8000	0.8000	0.8000	-33.333%	2	61	-68.750%
2022-07-08	1.2000	1.2000	1.2000	1.2000	+50.000%	2	59	-79.167%
2022-06-21	0.8000	0.8000	0.8000	0.8000	-12.088%	2	59	-68.750%
2022-06-16	0.8000	1.2000	0.8000	0.9100	0.000%	111	57	-72.527%

Share