Dark

Check out our Dark Pool Levels

A20240119C230
A Jan 19 2024 230.00 Call (A240119C00230000)
option OPRA

Expired

Apr 3, 2023

0.2500-72.222%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-03	0.25	0.25	0.25	0.25	-72.222%	1	74	0.000%
2023-02-17	0.90	0.90	0.90	0.90	-23.729%	1	74	-72.222%
2023-02-07	1.18	1.18	1.18	1.18	+12.381%	1	74	-78.814%
2023-02-03	1.31	1.31	1.05	1.05	-32.258%	4	75	-76.190%
2023-01-25	1.55	1.55	1.55	1.55	-10.405%	3	71	-83.871%
2023-01-24	1.73	1.73	1.73	1.73	-18.779%	2	68	-85.549%
2023-01-19	2.13	2.13	2.13	2.13	-10.127%	1	66	-88.263%
2023-01-17	2.37	2.37	2.37	2.37	+0.851%	1	66	-89.451%
2023-01-10	2.37	2.37	2.35	2.35	+23.684%	2	65	-89.362%
2022-12-21	1.90	1.90	1.90	1.90	-5.000%	1	65	-86.842%
2022-12-19	2.00	2.00	2.00	2.00	-38.272%	1	65	-87.500%
2022-12-13	3.24	3.24	3.24	3.24	+17.391%	2	64	-92.284%
2022-12-12	2.76	2.76	2.76	2.76	+6.154%	1	64	-90.942%
2022-11-29	2.60	2.60	2.60	2.60	-21.212%	2	63	-90.385%
2022-11-22	3.20	3.30	3.20	3.30	+175.000%	2	63	-92.424%
2022-07-21	1.20	1.20	1.20	1.20	+50.000%	2	61	-79.167%
2022-07-18	0.80	0.80	0.80	0.80	-33.333%	2	61	-68.750%
2022-07-08	1.20	1.20	1.20	1.20	+50.000%	2	59	-79.167%
2022-06-21	0.80	0.80	0.80	0.80	-12.088%	2	59	-68.750%
2022-06-16	0.80	1.20	0.80	0.91	0.000%	111	57	-72.527%

Share