Dark

Check out our Dark Pool Levels

A20240119C220
A Jan 19 2024 220.00 Call (A240119C00220000)
option OPRA

Expired

Feb 6, 2023

1.65-26.667%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-06	1.6500	1.6500	1.6500	1.6500	-26.667%	2	21	0.000%
2023-01-25	2.2500	2.2500	2.2500	2.2500	-35.714%	2	21	-26.667%
2023-01-11	3.5000	3.5000	3.5000	3.5000	+10.410%	1	23	-52.857%
2023-01-10	2.4000	3.1800	2.4000	3.1700	+46.759%	5	23	-47.950%
2023-01-06	2.4000	2.4000	2.1600	2.1600	-18.491%	4	25	-23.611%
2022-12-19	2.6500	2.6500	2.6500	2.6500	-17.188%	1	22	-37.736%
2022-12-15	3.4500	3.4500	3.2000	3.2000	-24.528%	2	21	-48.438%
2022-12-13	4.2400	4.2400	4.2400	4.2400	+8.718%	2	20	-61.085%
2022-12-12	4.3500	4.3500	3.7000	3.9000	+8.333%	4	20	-57.692%
2022-12-09	3.6000	3.6000	3.6000	3.6000	+14.286%	1	17	-54.167%
2022-12-06	3.4000	3.4000	3.1500	3.1500	-1.563%	13	16	-47.619%
2022-11-30	3.2000	3.2000	3.2000	3.2000	+146.154%	1	3	-48.438%
2022-07-06	1.3000	1.3000	1.3000	1.3000	+44.444%	2	3	+26.923%
2022-06-21	0.9000	0.9000	0.9000	0.9000	-83.636%	2	3	+83.333%
2022-02-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-70.000%

Share