Dark

Check out our Level2View

A20240119C210
A Jan 19 2024 210.00 Call (A240119C00210000)
option OPRA

Expired

Mar 3, 2023

1.17-41.791%(-0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	1.1700	1.1700	1.1700	1.1700	-41.791%	1	26	0.000%
2023-02-16	2.0100	2.0100	2.0100	2.0100	-26.909%	3	25	-41.791%
2023-02-07	2.6000	2.7500	2.6000	2.7500	+11.336%	10	22	-57.455%
2023-02-03	2.4700	2.4700	2.4700	2.4700	-9.854%	1	23	-52.632%
2023-02-01	2.7200	2.7400	2.4000	2.7400	+22.321%	3	22	-57.299%
2023-01-31	2.4000	2.4000	2.2400	2.2400	-17.343%	3	23	-47.768%
2023-01-30	3.0400	3.0400	2.7100	2.7100	-20.294%	4	20	-56.827%
2023-01-25	3.4000	3.4000	3.4000	3.4000	-25.275%	2	16	-65.588%
2022-12-21	4.5500	4.5500	4.5500	4.5500	-17.122%	1	14	-74.286%
2022-12-12	4.9000	5.5000	4.9000	5.4900	+0.919%	3	13	-78.689%
2022-12-08	5.3600	5.6000	5.3600	5.4400	+11.020%	8	12	-78.493%
2022-12-05	4.9000	4.9000	4.9000	4.9000	+157.895%	3	4	-76.122%
2022-09-28	1.9000	1.9000	1.9000	1.9000	-39.683%	2	2	-38.421%
2022-09-09	3.1500	3.1500	3.1500	3.1500	+50.000%	1	3	-62.857%
2022-09-01	2.1000	2.1000	2.1000	2.1000	-34.375%	1	2	-44.286%
2022-08-26	3.2000	3.2000	3.2000	3.2000	-11.111%	1	3	-63.438%
2022-08-19	3.6000	3.6000	3.6000	3.6000	-18.182%	1	2	-67.500%
2022-08-17	4.4000	4.4000	4.4000	4.4000	+51.724%	1	2	-73.409%
2022-08-03	2.9000	2.9000	2.9000	2.9000	+10.266%	1	1	-59.655%
2022-05-23	2.6300	2.6300	2.6300	2.6300	-69.059%	1	1	-55.513%
2021-12-01	8.5000	8.5000	8.5000	8.5000	-5.028%	1	0	-86.235%
2021-11-24	8.9500	8.9500	8.9500	8.9500	0.000%	1	0	-86.927%

Share