Dark

Check out our API

A20240119C200
A Jan 19 2024 200.00 Call (A240119C00200000)
option OPRA

Expired

Dec 18, 2023

0.1800-76.000%(-0.5700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-18	0.1200	0.1800	0.1200	0.1800	-76.000%	3	24	0.000%
2023-04-18	0.7500	0.7500	0.7500	0.7500	-14.773%	1	24	-76.000%
2023-04-06	0.8800	0.8800	0.8800	0.8800	-71.613%	1	24	-79.545%
2023-02-16	3.3000	3.3000	3.1000	3.1000	-20.513%	3	24	-94.194%
2023-02-07	3.7000	3.9000	3.7000	3.9000	-23.529%	3	24	-95.385%
2023-01-24	5.1000	5.1000	5.1000	5.1000	-14.286%	1	21	-96.471%
2023-01-23	5.9500	5.9500	5.9500	5.9500	+9.576%	1	20	-96.975%
2023-01-04	5.4300	5.4300	5.4300	5.4300	-25.616%	1	20	-96.685%
2022-12-12	7.3000	7.3000	7.3000	7.3000	+0.275%	1	21	-97.534%
2022-12-08	7.2300	7.6000	7.2300	7.2800	+10.136%	8	20	-97.527%
2022-12-07	6.6700	6.6700	6.6100	6.6100	+13.966%	2	14	-97.277%
2022-12-06	5.8000	5.8000	5.8000	5.8000	-7.937%	9	13	-96.897%
2022-12-05	6.3000	6.3000	6.3000	6.3000	-18.182%	2	4	-97.143%
2022-12-01	7.7000	7.7000	7.7000	7.7000	+108.108%	1	2	-97.662%
2022-11-03	3.8000	3.8000	3.7000	3.7000	-22.917%	2	2	-95.135%
2022-10-26	4.2000	4.8000	4.2000	4.8000	+32.231%	2	3	-96.250%
2022-08-10	3.6300	3.6300	3.6300	3.6300	+72.857%	1	1	-95.041%
2022-06-13	2.1000	2.1000	2.1000	2.1000	-55.319%	1	1	-91.429%
2022-03-17	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-96.170%

Share