Dark

Check out our Dark Pool Levels

A20240119C195
A Jan 19 2024 195.00 Call (A240119C00195000)
option OPRA

Expired

Feb 16, 2023

3.90-18.750%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-16	3.9000	3.9000	3.9000	3.9000	-18.750%	1	22	0.000%
2023-02-07	4.3000	4.9000	4.3000	4.8000	-23.810%	19	21	-18.750%
2023-01-23	6.3000	6.3000	6.3000	6.3000	-6.942%	3	27	-38.095%
2022-12-21	6.7700	6.7700	6.7700	6.7700	-21.279%	1	24	-42.393%
2022-12-13	8.6000	8.6000	8.6000	8.6000	0.000%	13	24	-54.651%
2022-12-12	8.6000	8.6000	8.6000	8.6000	-5.495%	1	11	-54.651%
2022-12-08	9.1000	9.1000	9.1000	9.1000	+18.182%	5	10	-57.143%
2022-12-07	7.7000	7.7000	7.7000	7.7000	-12.896%	1	5	-49.351%
2022-12-01	8.8400	8.8400	8.8400	8.8400	-1.229%	1	5	-55.882%
2022-11-30	8.9500	8.9500	8.9500	8.9500	+2.874%	1	5	-56.425%
2022-11-28	8.7000	8.7000	8.7000	8.7000	-8.421%	2	4	-55.172%
2022-11-22	9.2100	9.5000	9.2100	9.5000	+187.879%	2	2	-58.947%
2022-09-16	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1	+18.182%
2022-09-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+14.706%

Share