Dark

Check out our Level2View

A20240119C190
A Jan 19 2024 190.00 Call (A240119C00190000)
option OPRA

Expired

Jan 18, 2024

0.75000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	0.7500	0.7500	0.7500	0.7500	0.000%	5	44	0.000%
2023-06-23	0.7500	0.7500	0.7500	0.7500	+66.667%	3	39	0.000%
2023-05-19	0.4500	0.4500	0.4500	0.4500	-65.385%	2	36	+66.667%
2023-04-03	1.3000	1.3000	1.3000	1.3000	-35.000%	1	38	-42.308%
2023-03-01	2.1500	2.1500	2.0000	2.0000	-39.394%	2	37	-62.500%
2023-02-27	3.3000	3.3000	3.3000	3.3000	-32.653%	1	37	-77.273%
2023-02-16	4.9000	4.9000	4.9000	4.9000	-7.547%	2	36	-84.694%
2023-02-15	5.3000	5.3000	5.3000	5.3000	-8.621%	1	36	-85.849%
2023-02-03	5.6000	5.8000	5.6000	5.8000	+16.000%	7	36	-87.069%
2023-01-31	5.1000	5.1000	5.0000	5.0000	-33.333%	2	33	-85.000%
2023-01-20	7.5000	7.5000	7.5000	7.5000	+29.310%	2	34	-90.000%
2023-01-06	5.6000	5.8000	5.6000	5.8000	-41.414%	2	34	-87.069%
2022-12-13	9.9000	9.9000	9.9000	9.9000	0.000%	13	33	-92.424%
2022-12-12	9.9000	9.9000	9.9000	9.9000	-1.000%	1	20	-92.424%
2022-12-08	10.0000	10.0000	10.0000	10.0000	+16.279%	5	19	-92.500%
2022-12-05	8.6000	8.6000	8.6000	8.6000	-11.340%	2	14	-91.279%
2022-11-30	9.7000	9.7000	9.7000	9.7000	-10.599%	1	12	-92.268%
2022-11-22	9.4500	10.8500	9.4500	10.8500	+210.000%	5	13	-93.088%
2022-09-22	3.5000	3.5000	3.5000	3.5000	-2.778%	1	12	-78.571%
2022-09-21	3.6000	3.6000	3.6000	3.6000	+0.279%	1	13	-79.167%
2022-09-01	3.5900	3.5900	3.5900	3.5900	-2.973%	1	12	-79.109%
2022-07-22	3.7000	3.7000	3.7000	3.7000	-11.058%	1	13	-79.730%
2022-05-23	4.1600	4.1600	4.1600	4.1600	-72.810%	1	12	-81.971%
2021-12-27	14.1500	15.3000	14.1000	15.3000	+21.429%	16	11	-95.098%
2021-10-14	12.6000	12.6000	12.6000	12.6000	-25.000%	1	16	-94.048%
2021-09-28	16.2500	16.8000	16.1500	16.8000	0.000%	15	15	-95.536%

Share