Dark

Check out our API

A20240119C185
A Jan 19 2024 185.00 Call (A240119C00185000)
option OPRA

Expired

Dec 21, 2023

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	63	0.000%
2023-12-19	0.0500	0.0500	0.0500	0.0500	-54.545%	1	63	0.000%
2023-09-11	0.1100	0.1100	0.1100	0.1100	-94.444%	1	63	-54.545%
2023-04-06	1.9800	1.9800	1.9800	1.9800	-29.286%	1	63	-97.475%
2023-03-08	2.8000	2.8000	2.8000	2.8000	-22.222%	1	63	-98.214%
2023-03-03	3.6000	3.6000	3.6000	3.6000	-48.571%	1	63	-98.611%
2023-02-06	7.3000	7.3000	7.0000	7.0000	-31.238%	18	62	-99.286%
2023-01-12	10.1800	10.1800	10.1800	10.1800	+32.208%	1	44	-99.509%
2022-12-20	7.7000	7.7000	7.7000	7.7000	-32.456%	10	43	-99.351%
2022-12-13	11.5000	11.5000	11.4000	11.4000	+0.885%	12	33	-99.561%
2022-12-12	11.3000	11.3000	11.3000	11.3000	+0.893%	1	21	-99.558%
2022-12-08	11.4000	11.4000	11.2000	11.2000	+17.895%	10	20	-99.554%
2022-12-06	9.5000	9.5000	9.5000	9.5000	-5.000%	8	15	-99.474%
2022-12-05	10.0000	10.0000	10.0000	10.0000	-15.254%	2	7	-99.500%
2022-11-28	11.8000	11.8000	11.8000	11.8000	+2.609%	1	5	-99.576%
2022-11-22	11.5000	11.5000	11.5000	11.5000	+27.072%	1	4	-99.565%
2022-11-18	9.0500	9.0500	9.0500	9.0500	-12.476%	1	4	-99.448%
2022-11-11	10.3400	10.3400	10.3400	10.3400	0.000%	4	4	-99.516%

Share