Dark

A20240119C180
A Jan 19 2024 180.00 Call (A240119C00180000)
option OPRA

Expired

Dec 19, 2023

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	102	0.000%
2023-12-06	0.0500	0.0500	0.0500	0.0500	-80.000%	1	102	0.000%
2023-06-12	0.2500	0.2500	0.2500	0.2500	-68.354%	2	101	-80.000%
2023-05-23	0.7900	0.7900	0.7900	0.7900	-41.045%	20	101	-93.671%
2023-04-25	1.3400	1.3400	1.3400	1.3400	-23.429%	5	121	-96.269%
2023-04-20	1.7500	1.7500	1.7500	1.7500	-55.128%	3	121	-97.143%
2023-03-09	3.9000	3.9000	3.9000	3.9000	0.000%	3	118	-98.718%
2023-03-07	3.9000	3.9000	3.9000	3.9000	-13.333%	1	115	-98.718%
2023-03-03	4.5000	4.5000	4.5000	4.5000	-18.182%	1	115	-98.889%
2023-02-22	5.5400	5.5400	5.5000	5.5000	-32.927%	4	115	-99.091%
2023-02-10	8.2000	8.2000	8.2000	8.2000	-7.865%	1	112	-99.390%
2023-02-01	8.9000	8.9000	8.9000	8.9000	-12.745%	1	112	-99.438%
2023-01-24	10.1000	10.2000	10.1000	10.2000	-16.530%	3	112	-99.510%
2023-01-11	11.8000	12.2700	11.8000	12.2200	+12.110%	50	111	-99.591%
2023-01-10	10.9200	10.9200	10.6000	10.9000	+17.330%	11	86	-99.541%
2022-12-30	9.2900	9.2900	9.2900	9.2900	-1.901%	1	76	-99.462%
2022-12-27	9.5000	9.5000	9.4700	9.4700	-0.630%	9	76	-99.472%
2022-12-21	9.5300	9.5300	9.5300	9.5300	+5.889%	1	68	-99.475%
2022-12-20	9.0000	9.0000	9.0000	9.0000	-33.333%	14	68	-99.444%
2022-12-14	13.5000	13.5000	13.5000	13.5000	+2.273%	1	54	-99.630%
2022-12-13	13.6000	13.6000	13.2000	13.2000	+1.538%	21	53	-99.621%
2022-12-12	13.0000	13.0000	13.0000	13.0000	-2.256%	1	36	-99.615%
2022-12-08	13.3000	13.3000	13.2900	13.3000	+20.909%	5	35	-99.624%
2022-12-06	11.0000	11.0000	11.0000	11.0000	-4.348%	7	30	-99.545%
2022-12-05	11.5000	11.5000	11.5000	11.5000	-10.156%	2	24	-99.565%
2022-11-28	12.8000	12.8000	12.8000	12.8000	-9.859%	1	22	-99.609%
2022-11-22	12.9800	14.2000	12.9800	14.2000	+40.594%	2	21	-99.648%
2022-11-10	9.1800	10.1000	9.1800	10.1000	+18.824%	2	21	-99.505%
2022-11-08	8.5000	8.5000	8.5000	8.5000	+8.974%	1	21	-99.412%
2022-09-12	7.8000	7.8000	7.8000	7.8000	+36.126%	1	20	-99.359%
2022-08-26	5.7300	5.7300	5.7300	5.7300	+50.789%	1	21	-99.127%
2022-05-10	3.8000	3.8000	3.8000	3.8000	-52.500%	3	20	-98.684%
2022-03-04	8.0000	8.0000	8.0000	8.0000	-47.541%	8	20	-99.375%
2021-10-15	17.7000	17.7000	15.2500	15.2500	-38.259%	8	28	-99.672%
2021-09-27	24.8000	24.8000	24.7000	24.7000	0.000%	20	20	-99.798%