Dark

A20240119C175
A Jan 19 2024 175.00 Call (A240119C00175000)
option OPRA

Expired

Jan 17, 2024

0.7500+1400.000%(+0.7000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-17	0.7500	0.7500	0.7500	0.7500	+1,400.000%	14	131	0.000%
2023-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	145	+1,400.000%
2023-09-18	0.0500	0.0500	0.0500	0.0500	-91.667%	1	144	+1,400.000%
2023-07-27	0.6000	0.6000	0.6000	0.6000	-45.455%	1	143	+25.000%
2023-05-10	1.1000	1.1000	1.1000	1.1000	-50.000%	4	143	-31.818%
2023-05-03	2.2000	2.2000	2.2000	2.2000	+25.714%	1	147	-65.909%
2023-04-25	1.7500	1.7500	1.7500	1.7500	-27.083%	1	147	-57.143%
2023-04-20	2.4000	2.4000	2.4000	2.4000	-26.380%	6	148	-68.750%
2023-04-06	3.3000	3.3000	3.2600	3.2600	-9.444%	3	151	-76.994%
2023-04-05	3.6000	3.6000	3.6000	3.6000	+9.091%	1	151	-79.167%
2023-03-27	3.3000	3.3000	3.3000	3.3000	+6.452%	4	150	-77.273%
2023-03-23	3.3000	3.3000	3.1000	3.1000	-24.390%	3	150	-75.806%
2023-03-21	3.8000	4.1000	3.8000	4.1000	-12.766%	6	153	-81.707%
2023-03-09	4.7000	4.7000	4.7000	4.7000	+2.174%	3	150	-84.043%
2023-03-08	4.6000	4.6000	4.6000	4.6000	-17.266%	1	150	-83.696%
2023-03-03	5.6000	5.6000	5.5600	5.5600	-5.763%	2	151	-86.511%
2023-02-24	5.9000	5.9000	5.9000	5.9000	-37.632%	1	149	-87.288%
2023-02-07	9.4600	9.4600	9.4600	9.4600	-15.536%	10	149	-92.072%
2023-02-01	11.2000	11.2000	11.2000	11.2000	+0.448%	1	159	-93.304%
2023-01-27	10.9000	11.4000	10.9000	11.1500	-3.879%	96	159	-93.274%
2023-01-24	11.6000	11.6000	11.6000	11.6000	-12.121%	1	136	-93.534%
2023-01-23	13.2000	13.2000	13.2000	13.2000	+16.814%	4	135	-94.318%
2023-01-20	11.3000	11.3000	11.3000	11.3000	-17.277%	100	135	-93.363%
2023-01-13	13.6600	13.6600	13.6600	13.6600	+11.967%	2	52	-94.510%
2023-01-10	12.2000	12.2000	12.2000	12.2000	+9.910%	16	52	-93.852%
2022-12-27	11.1000	11.1000	11.1000	11.1000	-27.922%	14	44	-93.243%
2022-12-14	15.4000	15.4000	15.4000	15.4000	+2.667%	1	44	-95.130%
2022-12-13	14.9000	15.0000	14.8900	15.0000	0.000%	35	43	-95.000%
2022-12-12	15.0000	15.0000	15.0000	15.0000	-0.662%	1	19	-95.000%
2022-12-08	15.1000	15.1000	15.1000	15.1000	+16.154%	5	18	-95.033%
2022-12-05	13.0000	13.0000	13.0000	13.0000	-8.451%	2	13	-94.231%
2022-12-02	14.2000	14.2000	14.2000	14.2000	-7.792%	1	11	-94.718%
2022-11-28	15.4000	15.4000	15.4000	15.4000	+8.834%	1	11	-95.130%
2022-11-22	14.1500	14.1500	14.1500	14.1500	+30.776%	1	11	-94.700%
2022-11-10	10.8200	10.8200	10.8200	10.8200	+9.073%	10	11	-93.068%
2022-11-08	9.9200	9.9200	9.9200	9.9200	+71.034%	1	2	-92.440%
2022-08-29	5.8000	5.8000	5.8000	5.8000	+41.463%	1	1	-87.069%
2022-06-15	4.1000	4.1000	4.1000	4.1000	+24.242%	1	2	-81.707%
2022-05-12	3.3000	3.3000	3.3000	3.3000	-62.069%	2	1	-77.273%
2022-04-08	8.7000	8.7000	8.7000	8.7000	-10.309%	5	2	-91.379%
2022-04-07	9.7000	9.7000	9.7000	9.7000	-51.500%	5	7	-92.268%
2021-11-10	20.0000	20.0000	20.0000	20.0000	+8.108%	1	2	-96.250%
2021-11-03	18.5000	18.5000	18.5000	18.5000	-1.961%	2	5	-95.946%
2021-10-19	18.8700	18.8700	18.8700	18.8700	-7.044%	2	5	-96.025%
2021-09-30	20.3000	20.3000	20.3000	20.3000	-29.514%	1	2	-96.305%
2021-09-15	28.8000	28.8000	28.8000	28.8000	-3.356%	1	2	-97.396%
2021-09-14	29.8000	29.8000	29.8000	29.8000	0.000%	1	1	-97.483%