Dark

A20240119C170
A Jan 19 2024 170.00 Call (A240119C00170000)
option OPRA

Expired

Jan 8, 2024

0.2300+43.750%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-08	0.2300	0.2300	0.2300	0.2300	+43.750%	2	84	0.000%
2023-10-10	0.1600	0.1600	0.1600	0.1600	-88.489%	2	84	+43.750%
2023-05-11	1.3900	1.3900	1.3900	1.3900	+2.963%	1	84	-83.453%
2023-05-09	1.3500	1.3500	1.3500	1.3500	-52.632%	2	83	-82.963%
2023-04-28	2.8500	2.8500	2.8500	2.8500	-10.938%	1	83	-91.930%
2023-04-20	3.2000	3.2000	3.2000	3.2000	-37.255%	34	83	-92.813%
2023-04-13	5.1000	5.1000	5.1000	5.1000	+23.188%	1	75	-95.490%
2023-03-31	4.1400	4.1400	4.1400	4.1400	+15.000%	1	76	-94.444%
2023-03-28	3.9000	3.9000	3.6000	3.6000	-10.000%	10	77	-93.611%
2023-03-27	4.0000	4.1000	4.0000	4.0000	0.000%	10	73	-94.250%
2023-03-23	4.1000	4.1000	4.0000	4.0000	-18.367%	3	73	-94.250%
2023-03-21	4.7000	4.9000	4.7000	4.9000	-30.986%	2	75	-95.306%
2023-03-06	7.1000	7.1000	7.1000	7.1000	-45.802%	1	75	-96.761%
2023-02-01	13.1000	13.1000	13.1000	13.1000	+19.091%	1	75	-98.244%
2023-01-31	11.0000	11.0000	11.0000	11.0000	-17.910%	1	74	-97.909%
2023-01-27	13.3000	13.4000	13.3000	13.4000	-11.023%	94	74	-98.284%
2023-01-17	15.0600	15.0600	15.0600	15.0600	+23.443%	2	35	-98.473%
2022-12-20	12.2000	12.2000	12.2000	12.2000	-29.885%	13	35	-98.115%
2022-12-13	17.1000	17.4000	17.1000	17.4000	+3.020%	12	34	-98.678%
2022-12-08	16.9000	16.9000	16.8900	16.8900	+12.600%	5	22	-98.638%
2022-12-05	15.0000	15.0000	15.0000	15.0000	-8.537%	2	20	-98.467%
2022-12-02	16.4000	16.4000	16.4000	16.4000	+21.933%	2	18	-98.598%
2022-11-18	13.4500	13.4500	13.4500	13.4500	-6.597%	1	18	-98.290%
2022-11-11	14.4000	14.4000	14.4000	14.4000	+34.579%	2	18	-98.403%
2022-11-08	10.7000	10.7000	10.7000	10.7000	-10.833%	2	18	-97.850%
2022-11-01	12.0000	12.0000	12.0000	12.0000	+32.890%	1	18	-98.083%
2022-10-18	9.0300	9.0300	9.0300	9.0300	-14.811%	1	17	-97.453%
2022-04-07	10.6000	10.6000	10.6000	10.6000	+19.101%	5	16	-97.830%
2022-04-06	8.9000	8.9000	8.9000	8.9000	-13.171%	5	16	-97.416%
2022-03-29	10.2500	10.2500	10.2500	10.2500	-31.667%	5	11	-97.756%
2022-01-07	15.0000	15.0000	15.0000	15.0000	-27.007%	2	6	-98.467%
2021-11-10	20.5500	20.5500	20.5500	20.5500	-2.143%	1	6	-98.881%
2021-11-08	19.6000	21.0000	19.6000	21.0000	+0.430%	6	7	-98.905%
2021-11-02	20.5000	20.9100	20.5000	20.9100	-20.343%	4	11	-98.900%
2021-09-27	25.5300	26.2500	25.5300	26.2500	-12.500%	2	0	-99.124%
2021-09-13	30.0000	30.0000	30.0000	30.0000	0.000%	5	0	-99.233%