Dark

A20240119C160
A Jan 19 2024 160.00 Call (A240119C00160000)
option OPRA

Expired

Jan 3, 2024

0.3000+150.000%(+0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-03	0.3000	0.3000	0.3000	0.3000	+150.000%	2	199	0.000%
2023-12-26	0.1200	0.1200	0.1200	0.1200	-50.000%	2	197	+150.000%
2023-12-22	0.2400	0.2400	0.2400	0.2400	-36.842%	91	195	+25.000%
2023-11-06	0.3800	0.3800	0.3800	0.3800	+26.667%	2	195	-21.053%
2023-08-21	0.3000	0.3000	0.3000	0.3000	-70.874%	1	197	0.000%
2023-08-15	1.0500	1.0500	1.0300	1.0300	-17.600%	5	198	-70.874%
2023-08-02	1.2500	1.2500	1.2500	1.2500	+13.636%	2	195	-76.000%
2023-07-24	1.1000	1.1000	1.1000	1.1000	+120.000%	1	195	-72.727%
2023-07-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	196	-40.000%
2023-07-05	0.5500	0.5500	0.5500	0.5500	-26.667%	1	195	-45.455%
2023-06-16	0.7500	0.7500	0.7500	0.7500	+15.385%	1	195	-60.000%
2023-06-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1	195	-53.846%
2023-05-24	0.5000	0.5000	0.5000	0.5000	-81.618%	2	194	-40.000%
2023-05-23	2.4900	2.7200	2.4900	2.7200	+8.800%	92	193	-88.971%
2023-05-11	2.5000	2.5000	2.5000	2.5000	-55.752%	2	103	-88.000%
2023-04-21	5.6500	5.6500	5.6500	5.6500	-22.069%	1	103	-94.690%
2023-04-05	7.2500	7.2500	7.2500	7.2500	+25.000%	2	103	-95.862%
2023-03-28	5.9000	5.9000	5.8000	5.8000	-20.548%	8	103	-94.828%
2023-03-22	7.3000	7.3000	7.3000	7.3000	-19.426%	1	95	-95.890%
2023-03-08	9.0600	9.0600	9.0600	9.0600	+10.488%	1	95	-96.689%
2023-03-01	8.2000	8.2000	8.2000	8.2000	-51.479%	1	95	-96.341%
2023-02-13	16.9000	16.9000	16.9000	16.9000	-1.170%	3	95	-98.225%
2023-02-03	17.1000	17.1000	17.1000	17.1000	-6.557%	3	92	-98.246%
2023-02-02	18.4000	18.4000	18.3000	18.3000	+9.581%	8	89	-98.361%
2023-02-01	16.7000	16.7000	16.7000	16.7000	-6.704%	5	81	-98.204%
2023-01-27	17.9000	17.9000	17.9000	17.9000	-3.763%	4	76	-98.324%
2023-01-26	19.1000	19.1000	18.6000	18.6000	-9.709%	4	72	-98.387%
2023-01-23	20.6000	20.6000	20.6000	20.6000	+7.853%	1	68	-98.544%
2023-01-20	19.1000	19.1000	19.1000	19.1000	-2.551%	4	67	-98.429%
2023-01-18	19.6000	19.6000	19.6000	19.6000	-4.854%	4	63	-98.469%
2023-01-17	20.6000	20.6000	20.6000	20.6000	-3.286%	6	57	-98.544%
2023-01-11	21.4000	21.4000	21.3000	21.3000	+12.105%	3	50	-98.592%
2023-01-10	19.0000	19.0000	19.0000	19.0000	+12.293%	3	47	-98.421%
2023-01-03	17.0700	17.3000	16.9200	16.9200	+7.771%	3	44	-98.227%
2022-12-20	15.4000	15.7000	15.4000	15.7000	-27.315%	13	45	-98.089%
2022-12-13	22.8000	22.8000	21.6000	21.6000	+3.349%	12	33	-98.611%
2022-12-12	21.1000	21.1000	20.8700	20.9000	-1.878%	4	32	-98.565%
2022-12-09	21.3000	21.3000	21.3000	21.3000	+15.761%	1	29	-98.592%
2022-12-06	18.4000	18.4000	18.4000	18.4000	-5.155%	7	28	-98.370%
2022-12-05	19.4000	19.4000	19.4000	19.4000	-11.009%	2	21	-98.454%
2022-11-23	21.8000	21.8000	21.8000	21.8000	+15.283%	1	18	-98.624%
2022-11-11	18.9100	18.9100	18.9100	18.9100	+21.374%	4	18	-98.414%
2022-11-10	15.5800	15.5800	15.5800	15.5800	+3.179%	1	14	-98.074%
2022-11-01	15.1000	15.1000	15.1000	15.1000	+5.594%	1	14	-98.013%
2022-10-31	14.3000	14.3000	14.3000	14.3000	-1.379%	1	15	-97.902%
2022-10-26	14.5000	14.5000	14.5000	14.5000	+51.357%	1	14	-97.931%
2022-07-21	9.5800	9.5800	9.5800	9.5800	-14.464%	1	13	-96.868%
2022-04-01	11.2000	11.2000	11.2000	11.2000	-2.609%	1	13	-97.321%
2022-03-15	11.5000	11.5000	11.5000	11.5000	-39.474%	1	13	-97.391%
2022-01-07	19.0000	19.0000	19.0000	19.0000	-33.798%	18	13	-98.421%
2021-11-16	28.7000	28.7000	28.7000	28.7000	+15.726%	2	14	-98.955%
2021-11-08	24.8000	24.8000	24.8000	24.8000	-3.727%	1	14	-98.790%
2021-11-02	25.7600	25.7600	25.7600	25.7600	+4.081%	3	13	-98.835%
2021-11-01	24.7500	24.7500	24.7500	24.7500	-0.682%	1	10	-98.788%
2021-10-28	24.9200	24.9200	24.9200	24.9200	+1.673%	1	9	-98.796%
2021-10-27	24.5100	24.5100	24.5100	24.5100	-0.366%	3	5	-98.776%
2021-10-20	24.6000	24.6000	24.6000	24.6000	-8.889%	3	5	-98.780%
2021-09-29	27.0000	27.0000	27.0000	27.0000	0.000%	2	0	-98.889%