Dark

A20240119C155
A Jan 19 2024 155.00 Call (A240119C00155000)
option OPRA

Expired

Jan 2, 2024

0.17000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-02	0.2000	0.2000	0.1700	0.1700	0.000%	2	1,607	0.000%
2023-12-29	0.1700	0.1700	0.1700	0.1700	-45.161%	10	1,616	0.000%
2023-12-26	0.3100	0.3100	0.3100	0.3100	-31.111%	10	1,616	-45.161%
2023-12-20	0.6000	0.6000	0.4500	0.4500	-4.255%	2	1,606	-62.222%
2023-12-19	0.5000	0.5000	0.4700	0.4700	+27.027%	2	1,606	-63.830%
2023-12-18	0.3500	0.3700	0.3500	0.3700	+5.714%	5	1,604	-54.054%
2023-12-15	0.3500	0.4500	0.3500	0.3500	+2.941%	1,548	1,604	-51.429%
2023-11-21	0.3400	0.3400	0.3400	0.3400	-45.161%	1	68	-50.000%
2023-10-02	0.6200	0.6200	0.6200	0.6200	+226.316%	1	68	-72.581%
2023-09-11	0.1900	0.1900	0.1900	0.1900	-77.381%	1	69	-10.526%
2023-08-17	0.8400	0.8400	0.8400	0.8400	-6.667%	2	69	-79.762%
2023-08-16	0.9000	0.9000	0.9000	0.9000	-53.125%	1	69	-81.111%
2023-08-09	1.9200	1.9200	1.9200	1.9200	+23.871%	11	69	-91.146%
2023-08-07	1.5500	1.5500	1.5500	1.5500	0.000%	3	70	-89.032%
2023-08-04	1.5700	1.5700	1.5500	1.5500	+6.897%	2	70	-89.032%
2023-07-21	1.4500	1.4500	1.4500	1.4500	+31.818%	2	70	-88.276%
2023-07-20	1.1000	1.1000	1.1000	1.1000	+57.143%	11	72	-84.545%
2023-06-22	0.7000	0.7000	0.7000	0.7000	-4.110%	1	61	-75.714%
2023-06-21	0.7300	0.7300	0.7300	0.7300	-30.476%	1	61	-76.712%
2023-06-01	1.0500	1.0500	1.0500	1.0500	-81.897%	1	60	-83.810%
2023-05-05	6.0000	6.0000	5.8000	5.8000	-9.375%	2	60	-97.069%
2023-04-28	6.3000	6.4000	6.3000	6.4000	+16.364%	2	60	-97.344%
2023-04-27	5.5000	5.5000	5.5000	5.5000	-5.172%	1	60	-96.909%
2023-04-26	5.8000	5.8000	5.8000	5.8000	-26.582%	1	59	-97.069%
2023-04-24	7.9000	7.9000	7.9000	7.9000	+14.493%	4	59	-97.848%
2023-03-28	7.4000	7.4000	6.9000	6.9000	-24.176%	6	60	-97.536%
2023-03-21	8.9000	9.1000	8.9000	9.1000	-18.750%	3	54	-98.132%
2023-03-09	11.2000	11.2000	11.2000	11.2000	-42.857%	14	51	-98.482%
2023-02-13	19.6000	19.6000	19.6000	19.6000	+6.522%	1	53	-99.133%
2023-02-10	18.4000	18.4000	18.4000	18.4000	-6.599%	3	52	-99.076%
2023-02-03	19.7000	19.7000	19.7000	19.7000	+2.073%	2	49	-99.137%
2023-02-01	19.4000	19.4000	19.3000	19.3000	+10.286%	2	47	-99.119%
2023-01-31	17.5000	17.5000	17.5000	17.5000	-19.355%	3	45	-99.029%
2023-01-20	21.7000	21.7000	21.7000	21.7000	-7.305%	2	42	-99.217%
2023-01-12	23.4100	23.4100	23.4100	23.4100	+7.880%	1	40	-99.274%
2023-01-10	19.7000	21.7000	19.7000	21.7000	+24.713%	5	39	-99.217%
2023-01-09	17.4000	17.4000	17.4000	17.4000	-9.563%	2	34	-99.023%
2023-01-03	19.4200	19.6400	19.2400	19.2400	+2.888%	3	32	-99.116%
2022-12-20	17.7000	18.7000	17.6000	18.7000	+1.630%	14	34	-99.091%
2022-12-19	18.3000	18.7000	18.3000	18.4000	-4.663%	5	20	-99.076%
2022-12-16	19.3000	19.3000	19.3000	19.3000	-14.031%	1	15	-99.119%
2022-12-09	22.4500	22.4500	22.4500	22.4500	-2.476%	1	14	-99.243%
2022-12-07	23.0200	23.0200	23.0200	23.0200	+44.780%	1	15	-99.262%
2022-11-08	15.9000	15.9000	15.9000	15.9000	-8.092%	3	14	-98.931%
2022-11-01	17.3000	17.3000	17.3000	17.3000	+7.788%	1	11	-99.017%
2022-10-26	16.0500	16.0500	16.0500	16.0500	+54.327%	1	11	-98.941%
2022-08-31	10.4000	10.4000	10.4000	10.4000	+4.000%	1	10	-98.365%
2022-05-03	10.0000	10.0000	10.0000	10.0000	-32.249%	1	11	-98.300%
2022-03-11	14.7600	14.7600	14.7600	14.7600	+0.682%	1	10	-98.848%
2022-03-10	14.6600	14.6600	14.6600	14.6600	-46.162%	1	10	-98.840%
2021-11-08	27.2300	27.2300	27.2300	27.2300	+0.221%	1	10	-99.376%
2021-11-01	27.1700	27.1700	27.1700	27.1700	-0.731%	1	9	-99.374%
2021-10-28	27.3700	27.3700	27.3700	27.3700	+2.817%	1	8	-99.379%
2021-10-27	26.6200	26.6200	26.6200	26.6200	-0.672%	3	7	-99.361%
2021-10-21	26.8000	26.8000	26.8000	26.8000	+7.200%	1	4	-99.366%
2021-10-20	25.0000	25.0000	25.0000	25.0000	0.000%	3	0	-99.320%