Dark

A20240119C150
A Jan 19 2024 150.00 Call (A240119C00150000)
option OPRA

Expired

Jan 16, 2024

0.1500+66.667%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-16	0.1500	0.1500	0.1500	0.1500	+66.667%	10	763	0.000%
2024-01-05	0.0900	0.0900	0.0900	0.0900	-77.500%	2	768	+66.667%
2024-01-02	0.4500	0.4900	0.4000	0.4000	0.000%	4	768	-62.500%
2023-12-29	0.4000	0.4000	0.4000	0.4000	-38.462%	8	769	-62.500%
2023-12-28	0.6500	0.6500	0.6500	0.6500	+8.333%	1	769	-76.923%
2023-12-27	0.5300	0.6000	0.5300	0.6000	-14.286%	5	770	-75.000%
2023-12-26	0.7300	0.7500	0.7000	0.7000	-10.256%	19	769	-78.571%
2023-12-21	0.6500	0.8000	0.6500	0.7800	-13.333%	51	762	-80.769%
2023-12-20	0.9000	1.2400	0.9000	0.9000	+5.882%	12	712	-83.333%
2023-12-19	0.8500	0.8500	0.8500	0.8500	+1.190%	5	705	-82.353%
2023-12-18	0.8500	0.8500	0.6800	0.8400	+5.000%	8	705	-82.143%
2023-12-15	0.5800	0.8500	0.5800	0.8000	+6.667%	120	700	-81.250%
2023-12-14	0.3900	0.7500	0.3900	0.7500	+1,400.000%	218	597	-80.000%
2023-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	499	+200.000%
2023-11-27	0.0500	0.0500	0.0500	0.0500	-75.000%	1	499	+200.000%
2023-11-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	499	-25.000%
2023-11-21	0.1900	0.3400	0.1500	0.1500	+50.000%	8	499	0.000%
2023-11-20	0.1000	0.1200	0.1000	0.1000	0.000%	5	499	+50.000%
2023-11-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	498	+50.000%
2023-11-15	0.1000	0.1000	0.1000	0.1000	-60.000%	5	498	+50.000%
2023-09-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	498	-40.000%
2023-09-18	0.4600	0.4600	0.4000	0.4000	-20.000%	253	498	-62.500%
2023-09-15	0.5000	0.5000	0.5000	0.5000	-37.500%	1	293	-70.000%
2023-08-23	0.7500	0.8000	0.7500	0.8000	-20.000%	4	293	-81.250%
2023-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	294	-85.000%
2023-08-18	1.0000	1.0000	1.0000	1.0000	-23.664%	3	293	-85.000%
2023-08-16	1.3100	1.3100	1.3100	1.3100	-52.364%	1	292	-88.550%
2023-08-09	2.7500	2.7500	2.7500	2.7500	+27.907%	1	292	-94.545%
2023-08-08	2.1500	2.1500	2.1500	2.1500	-11.523%	1	292	-93.023%
2023-08-07	2.4300	2.4300	2.4300	2.4300	+15.714%	3	292	-93.827%
2023-08-02	2.1000	2.1000	2.1000	2.1000	+31.250%	1	289	-92.857%
2023-08-01	1.6000	1.6000	1.6000	1.6000	+1.266%	1	289	-90.625%
2023-07-28	1.5800	1.5800	1.5800	1.5800	-18.974%	1	288	-90.506%
2023-07-26	1.9500	1.9500	1.9500	1.9500	-17.021%	1	287	-92.308%
2023-07-24	2.4500	2.4500	2.3500	2.3500	+6.818%	2	288	-93.617%
2023-07-21	2.2000	2.2000	2.2000	2.2000	+158.824%	2	287	-93.182%
2023-07-17	0.8500	0.8500	0.8500	0.8500	-19.048%	1	287	-82.353%
2023-07-14	1.0500	1.0500	1.0500	1.0500	+9.375%	2	287	-85.714%
2023-07-13	1.1500	1.1500	0.9600	0.9600	-44.186%	3	287	-84.375%
2023-06-16	1.7500	1.7500	1.7200	1.7200	+4.242%	11	286	-91.279%
2023-06-15	1.6000	1.6500	1.6000	1.6500	0.000%	11	286	-90.909%
2023-05-31	1.6500	1.6500	1.6500	1.6500	-28.261%	1	279	-90.909%
2023-05-26	2.3000	2.3000	2.3000	2.3000	+24.324%	1	278	-93.478%
2023-05-24	1.8500	1.8500	1.8500	1.8500	-62.245%	1	278	-91.892%
2023-05-23	5.3500	5.3500	4.9000	4.9000	-2.000%	66	277	-96.939%
2023-05-19	5.0000	5.0000	5.0000	5.0000	-3.846%	1	233	-97.000%
2023-05-12	5.2100	5.3200	5.1900	5.2000	-25.501%	108	232	-97.115%
2023-05-08	6.9800	7.2300	6.9800	6.9800	-18.837%	3	237	-97.851%
2023-04-28	8.6000	8.6000	8.6000	8.6000	+14.667%	1	237	-98.256%
2023-04-26	7.5000	7.5000	7.5000	7.5000	+3.164%	1	237	-98.000%
2023-04-25	7.2700	7.2700	7.2700	7.2700	-28.020%	1	237	-97.937%
2023-04-24	10.1000	10.1000	10.1000	10.1000	+9.783%	6	238	-98.515%
2023-03-29	9.2000	9.2000	9.2000	9.2000	+0.546%	100	233	-98.370%
2023-03-28	9.1500	9.1500	9.1500	9.1500	+2.809%	3	133	-98.361%
2023-03-27	8.9000	8.9000	8.9000	8.9000	-41.447%	1	130	-98.315%
2023-03-03	14.7000	15.2000	14.7000	15.2000	-11.628%	8	130	-99.013%
2023-02-21	16.8000	17.2000	16.8000	17.2000	-9.474%	10	126	-99.128%
2023-02-17	17.9900	19.0000	17.9000	19.0000	-17.749%	140	59	-99.211%
2023-02-01	23.1000	23.1000	23.1000	23.1000	-12.830%	1	59	-99.351%
2023-01-11	25.9000	26.5000	25.9000	26.5000	+35.897%	10	59	-99.434%
2023-01-09	20.0000	20.0000	19.5000	19.5000	-2.888%	5	53	-99.231%
2023-01-06	20.0800	20.0800	20.0800	20.0800	-7.805%	1	48	-99.253%
2022-12-30	21.7800	21.7800	21.7800	21.7800	-2.768%	1	48	-99.311%
2022-12-28	22.4000	22.4000	22.4000	22.4000	+4.673%	1	48	-99.330%
2022-12-27	21.4000	21.4000	21.4000	21.4000	+0.943%	1	49	-99.299%
2022-12-20	21.2000	21.2000	21.2000	21.2000	+4.950%	1	49	-99.292%
2022-12-19	20.7000	21.2000	20.2000	20.2000	-6.912%	5	49	-99.257%
2022-12-16	21.7000	21.7000	21.7000	21.7000	-20.221%	1	47	-99.309%
2022-12-13	27.2000	27.2000	27.2000	27.2000	+7.087%	1	47	-99.449%
2022-12-09	25.4000	25.4000	25.4000	25.4000	-0.509%	1	47	-99.409%
2022-12-07	25.5300	25.5300	25.5300	25.5300	-8.165%	1	47	-99.412%
2022-11-23	27.9000	27.9000	27.8000	27.8000	+25.792%	20	27	-99.460%
2022-11-15	22.1000	22.1000	22.1000	22.1000	+24.157%	1	27	-99.321%
2022-11-08	17.8000	17.8000	17.8000	17.8000	+0.565%	2	27	-99.157%
2022-10-31	17.7000	17.7000	17.7000	17.7000	-3.279%	1	25	-99.153%
2022-10-26	18.3000	18.3000	18.3000	18.3000	+35.556%	1	25	-99.180%
2022-10-21	13.5000	13.5000	13.5000	13.5000	+18.421%	1	24	-98.889%
2022-10-03	11.4000	11.4000	11.4000	11.4000	+9.615%	6	24	-98.684%
2022-09-26	10.2000	10.4000	10.2000	10.4000	-16.129%	11	24	-98.558%
2022-09-16	12.4000	12.4000	12.4000	12.4000	-16.216%	2	31	-98.790%
2022-09-15	14.8000	14.8000	14.8000	14.8000	-14.943%	1	31	-98.986%
2022-09-12	16.6000	17.4000	16.6000	17.4000	+17.966%	19	30	-99.138%
2022-08-24	15.1000	15.1000	14.7500	14.7500	-16.572%	11	23	-98.983%
2022-08-18	17.6800	17.6800	17.6800	17.6800	+27.194%	1	15	-99.152%
2022-08-09	13.9000	13.9000	13.9000	13.9000	+47.872%	8	15	-98.921%
2022-07-06	9.4000	9.4000	9.4000	9.4000	-23.453%	1	7	-98.404%
2022-05-23	12.2800	12.2800	12.2800	12.2800	+14.766%	1	8	-98.779%
2022-04-22	10.5000	10.7000	10.5000	10.7000	-28.667%	3	7	-98.598%
2022-04-06	15.0000	15.0000	15.0000	15.0000	-17.808%	1	8	-99.000%
2022-01-21	18.2500	18.2500	18.2500	18.2500	-26.707%	1	8	-99.178%
2022-01-06	24.0000	24.9000	24.0000	24.9000	-29.859%	2	9	-99.398%
2021-11-19	35.5000	35.5000	35.5000	35.5000	+14.516%	1	5	-99.577%
2021-11-12	31.0000	31.0000	31.0000	31.0000	+24.000%	1	5	-99.516%
2021-10-12	25.0000	25.0000	25.0000	25.0000	-23.664%	2	5	-99.400%
2021-09-28	32.8000	32.8000	32.7500	32.7500	0.000%	3	0	-99.542%