Dark

A20240119C145
A Jan 19 2024 145.00 Call (A240119C00145000)
option OPRA

Expired

Jan 16, 2024

0.0300-70.000%(-0.0700)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-16	0.1100	0.1100	0.0300	0.0300	-70.000%	26	641	0.000%
2024-01-09	0.6800	0.6800	0.1000	0.1000	-33.333%	14	647	-70.000%
2024-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	650	-80.000%
2024-01-05	0.1100	0.1500	0.1100	0.1500	0.000%	2	649	-80.000%
2024-01-04	0.1600	0.1700	0.1500	0.1500	-25.000%	466	649	-80.000%
2024-01-03	0.3300	0.3300	0.2000	0.2000	-78.947%	24	594	-85.000%
2024-01-02	1.0000	1.3600	0.9500	0.9500	-9.524%	13	593	-96.842%
2023-12-29	1.0500	1.0500	1.0500	1.0500	-29.530%	1	586	-97.143%
2023-12-28	1.6900	1.6900	1.4900	1.4900	-3.871%	12	586	-97.987%
2023-12-27	1.5500	1.5500	1.5300	1.5500	-6.627%	6	581	-98.065%
2023-12-26	1.5500	1.8000	1.5500	1.6600	-7.263%	30	576	-98.193%
2023-12-21	1.8500	1.9000	1.6500	1.7900	+8.485%	104	581	-98.324%
2023-12-20	2.0000	2.4000	1.6500	1.6500	-17.500%	192	520	-98.182%
2023-12-19	1.8500	2.0000	1.8400	2.0000	+19.760%	157	355	-98.500%
2023-12-18	1.6000	1.6700	1.6000	1.6700	+12.081%	3	236	-98.204%
2023-12-15	1.3800	1.8400	1.3800	1.4900	+12.030%	30	236	-97.987%
2023-12-14	1.2300	1.5500	1.1200	1.3300	+141.818%	24	218	-97.744%
2023-12-13	0.3000	0.5500	0.2500	0.5500	+120.000%	9	216	-94.545%
2023-12-11	0.2500	0.2500	0.2500	0.2500	-3.846%	1	220	-88.000%
2023-12-08	0.2600	0.2600	0.2600	0.2600	-35.000%	2	221	-88.462%
2023-12-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	221	-92.500%
2023-12-04	0.3500	0.3500	0.3500	0.3500	+16.667%	2	221	-91.429%
2023-11-30	0.3500	0.3500	0.3000	0.3000	+3.448%	2	219	-90.000%
2023-11-22	0.2900	0.2900	0.2900	0.2900	-3.333%	1	218	-89.655%
2023-11-21	0.3000	0.3000	0.3000	0.3000	+25.000%	1	218	-90.000%
2023-11-17	0.2600	0.2600	0.2400	0.2400	+140.000%	5	217	-87.500%
2023-11-02	0.1000	0.1000	0.1000	0.1000	-50.000%	1	217	-70.000%
2023-10-30	0.1800	0.2000	0.1800	0.2000	-50.000%	2	217	-85.000%
2023-10-24	0.4000	0.4000	0.4000	0.4000	+14.286%	1	218	-92.500%
2023-09-29	0.3500	0.3500	0.3500	0.3500	-41.667%	1	217	-91.429%
2023-09-18	0.6400	0.6700	0.6000	0.6000	-36.842%	62	217	-95.000%
2023-09-15	0.8000	0.9500	0.8000	0.9500	+50.794%	149	201	-96.842%
2023-09-08	0.6300	0.6300	0.6300	0.6300	-16.000%	1	68	-95.238%
2023-09-07	0.7500	0.7500	0.7500	0.7500	-46.429%	10	68	-96.000%
2023-08-28	1.4000	1.4000	1.4000	1.4000	+22.807%	1	78	-97.857%
2023-08-22	1.1400	1.1400	1.1400	1.1400	-38.378%	6	79	-97.368%
2023-08-16	1.8500	1.8500	1.8500	1.8500	-18.860%	1	86	-98.378%
2023-07-31	2.2800	2.2800	2.2800	2.2800	-0.870%	1	86	-98.684%
2023-07-28	2.3000	2.3000	2.3000	2.3000	-22.034%	3	87	-98.696%
2023-07-26	2.9500	2.9500	2.9500	2.9500	-16.193%	1	90	-98.983%
2023-07-24	3.5200	3.5200	3.5200	3.5200	+10.000%	2	91	-99.148%
2023-07-21	3.1000	3.2000	3.1000	3.2000	+30.612%	9	91	-99.063%
2023-07-20	2.5000	2.5000	2.4500	2.4500	+61.184%	7	86	-98.776%
2023-07-10	1.5200	1.5200	1.5200	1.5200	-7.879%	10	80	-98.026%
2023-06-09	1.6500	1.6500	1.6500	1.6500	-23.256%	1	70	-98.182%
2023-06-05	2.2000	2.2000	2.1500	2.1500	-2.273%	25	69	-98.605%
2023-06-01	2.2000	2.2000	2.2000	2.2000	-21.429%	1	73	-98.636%
2023-05-24	2.8000	2.8000	2.8000	2.8000	-58.209%	1	73	-98.929%
2023-05-23	6.6000	6.7000	6.5000	6.7000	+3.077%	102	74	-99.552%
2023-05-19	6.5000	6.5000	6.5000	6.5000	-36.893%	25	142	-99.538%
2023-05-03	10.3000	10.3000	10.3000	10.3000	0.000%	1	117	-99.709%
2023-05-02	10.3000	10.3000	10.3000	10.3000	-3.738%	1	117	-99.709%
2023-04-28	10.7000	10.7000	10.7000	10.7000	+17.582%	2	117	-99.720%
2023-04-27	9.1000	9.1000	9.1000	9.1000	-4.211%	1	118	-99.670%
2023-04-26	9.5000	9.5000	9.5000	9.5000	-20.833%	1	118	-99.684%
2023-04-24	12.0000	12.0000	11.9000	12.0000	+1.695%	100	118	-99.750%
2023-04-21	11.8000	11.8000	11.8000	11.8000	-7.813%	3	218	-99.746%
2023-04-06	12.8000	12.8000	12.8000	12.8000	-0.775%	1	220	-99.766%
2023-04-04	12.9000	12.9000	12.9000	12.9000	+12.174%	5	220	-99.767%
2023-03-27	11.5000	11.5000	11.5000	11.5000	+15.000%	1	215	-99.739%
2023-03-23	10.8000	10.9000	10.0000	10.0000	-25.926%	117	215	-99.700%
2023-03-22	13.2000	13.7000	13.2000	13.5000	+2.273%	89	99	-99.778%
2023-03-21	13.2000	13.2000	13.2000	13.2000	-25.843%	3	25	-99.773%
2023-03-03	17.4000	17.8000	17.4000	17.8000	+48.333%	4	25	-99.831%
2022-09-26	11.9000	12.0000	11.8000	12.0000	+8.108%	16	23	-99.750%
2022-09-23	11.1500	11.1500	11.1000	11.1000	-36.571%	4	28	-99.730%
2022-08-26	17.5000	17.5000	17.5000	17.5000	+1.744%	4	29	-99.829%
2022-08-25	17.2000	17.2000	17.2000	17.2000	-22.523%	1	25	-99.826%
2022-08-17	21.4500	22.2000	21.2800	22.2000	+41.401%	3	24	-99.865%
2022-08-09	15.7000	15.7000	15.7000	15.7000	-13.736%	23	23	-99.809%
2022-08-03	18.2000	18.2000	18.2000	18.2000	0.000%	1	1	-99.835%