Dark

A20240119C140
A Jan 19 2024 140.00 Call (A240119C00140000)
option OPRA

Expired

Jan 19, 2024

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	2	5,252	0.000%
2024-01-18	0.0500	0.0500	0.0300	0.0300	-62.500%	7	5,252	0.000%
2024-01-17	0.1400	0.1400	0.0800	0.0800	-38.462%	7	5,254	-62.500%
2024-01-16	0.0300	0.1500	0.0300	0.1300	+333.333%	38	5,254	-76.923%
2024-01-12	0.0300	0.0300	0.0300	0.0300	-83.333%	1	5,256	0.000%
2024-01-11	0.1800	0.1800	0.1800	0.1800	-45.455%	4	5,256	-83.333%
2024-01-10	0.1800	0.3300	0.1800	0.3300	+32.000%	10	5,256	-90.909%
2024-01-09	1.2900	1.3000	0.1900	0.2500	-65.278%	2,767	5,260	-88.000%
2024-01-08	0.3900	0.7200	0.3700	0.7200	+67.442%	345	7,481	-95.833%
2024-01-05	0.2500	0.4600	0.2500	0.4300	-10.417%	3,302	7,143	-93.023%
2024-01-04	0.5000	0.5300	0.4500	0.4800	-12.727%	2,400	3,862	-93.750%
2024-01-03	1.6500	1.6500	0.5500	0.5500	-75.771%	63	1,639	-94.545%
2024-01-02	2.6500	2.6500	2.2700	2.2700	-21.724%	12	1,588	-98.678%
2023-12-29	3.1000	3.2700	2.8000	2.9000	-17.143%	20	1,570	-98.966%
2023-12-28	3.4000	3.5000	3.4000	3.5000	+2.941%	13	1,570	-99.143%
2023-12-27	3.8000	3.8000	3.2000	3.4000	-6.077%	47	1,564	-99.118%
2023-12-26	3.4000	3.6200	3.3000	3.6200	+6.471%	27	1,523	-99.171%
2023-12-22	3.7700	4.0100	3.4000	3.4000	-2.857%	20	1,493	-99.118%
2023-12-21	3.6000	3.8000	3.5000	3.5000	-7.407%	8	1,493	-99.143%
2023-12-20	3.6700	4.6400	3.6700	3.7800	-5.500%	20	1,492	-99.206%
2023-12-19	3.4000	4.0000	3.4000	4.0000	+25.786%	47	1,476	-99.250%
2023-12-18	3.1000	3.2000	2.9000	3.1800	+8.904%	1,096	1,435	-99.057%
2023-12-15	3.0000	3.6100	2.9200	2.9200	-5.806%	166	443	-98.973%
2023-12-14	1.6000	3.1500	1.6000	3.1000	+108.054%	100	294	-99.032%
2023-12-13	0.6500	1.5000	0.6500	1.4900	+217.021%	28	214	-97.987%
2023-12-12	0.4700	0.4700	0.4700	0.4700	-37.333%	1	232	-93.617%
2023-12-11	0.8000	0.8000	0.6900	0.7500	+29.310%	12	232	-96.000%
2023-12-08	0.6800	0.6800	0.5500	0.5800	-27.500%	14	229	-94.828%
2023-12-07	0.8000	0.8000	0.8000	0.8000	-4.762%	1	229	-96.250%
2023-12-06	0.9500	0.9500	0.8400	0.8400	+15.068%	4	229	-96.429%
2023-12-05	0.7300	0.7300	0.7300	0.7300	-9.877%	1	232	-95.890%
2023-12-04	0.8800	0.8800	0.8100	0.8100	+15.714%	5	232	-96.296%
2023-12-01	0.7000	0.7000	0.7000	0.7000	-6.667%	2	232	-95.714%
2023-11-30	0.8200	0.9000	0.7100	0.7500	+7.143%	8	230	-96.000%
2023-11-29	0.7400	0.7400	0.7000	0.7000	-12.500%	4	228	-95.714%
2023-11-27	0.8000	0.8000	0.8000	0.8000	+23.077%	5	227	-96.250%
2023-11-24	0.5000	0.6500	0.5000	0.6500	+8.333%	11	227	-95.385%
2023-11-22	0.6400	0.6600	0.6000	0.6000	-7.692%	3	229	-95.000%
2023-11-21	0.7500	0.7500	0.6100	0.6500	+140.741%	15	229	-95.385%
2023-11-20	0.3000	0.3000	0.2700	0.2700	-22.857%	7	233	-88.889%
2023-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	233	-91.429%
2023-11-16	0.3500	0.3500	0.3500	0.3500	+75.000%	1	231	-91.429%
2023-11-07	0.2000	0.2000	0.2000	0.2000	+33.333%	5	230	-85.000%
2023-11-06	0.1500	0.1500	0.1500	0.1500	-6.250%	4	235	-80.000%
2023-11-02	0.1600	0.1600	0.1600	0.1600	-54.286%	10	235	-81.250%
2023-10-23	0.3500	0.3500	0.3500	0.3500	-5.405%	6	245	-91.429%
2023-10-18	0.3700	0.3700	0.3700	0.3700	-31.481%	1	239	-91.892%
2023-10-10	0.5400	0.5400	0.5400	0.5400	-1.818%	8	239	-94.444%
2023-09-22	0.5500	0.5500	0.5500	0.5500	+10.000%	1	239	-94.545%
2023-09-21	0.5000	0.5000	0.5000	0.5000	-44.444%	1	238	-94.000%
2023-09-18	0.9500	0.9500	0.9000	0.9000	-35.714%	27	238	-96.667%
2023-09-15	1.2500	1.4000	1.2500	1.4000	+75.000%	171	225	-97.857%
2023-09-11	0.8000	0.8000	0.8000	0.8000	-20.000%	2	194	-96.250%
2023-09-08	1.0500	1.0500	1.0000	1.0000	-28.571%	11	196	-97.000%
2023-09-06	1.4000	1.4000	1.4000	1.4000	-29.293%	5	200	-97.857%
2023-08-28	1.9800	1.9800	1.9800	1.9800	+8.197%	10	200	-98.485%
2023-08-23	1.8200	1.8300	1.8200	1.8300	-25.306%	10	190	-98.361%
2023-08-18	2.4500	2.4500	2.4500	2.4500	-5.769%	1	191	-98.776%
2023-08-17	2.6000	2.6000	2.6000	2.6000	-11.864%	1	191	-98.846%
2023-08-16	2.9000	2.9500	2.9000	2.9500	-35.870%	8	191	-98.983%
2023-08-15	4.6000	4.6000	4.6000	4.6000	-6.122%	24	191	-99.348%
2023-08-11	4.7000	4.9500	4.7000	4.9000	-5.769%	7	176	-99.388%
2023-08-09	5.2000	5.2000	5.2000	5.2000	+8.333%	10	173	-99.423%
2023-08-02	5.2700	5.2700	4.5000	4.8000	+46.341%	10	173	-99.375%
2023-08-01	3.2800	3.2800	3.2800	3.2800	+9.333%	1	165	-99.085%
2023-07-31	3.0000	3.0000	3.0000	3.0000	-13.043%	1	164	-99.000%
2023-07-28	3.4500	3.4500	3.4500	3.4500	-25.486%	1	163	-99.130%
2023-07-25	4.6300	4.6300	4.6300	4.6300	-4.536%	1	163	-99.352%
2023-07-21	4.2000	4.8500	4.2000	4.8500	+56.452%	6	163	-99.381%
2023-07-19	2.8000	3.1000	2.8000	3.1000	+40.909%	5	162	-99.032%
2023-07-18	2.2000	2.2000	2.2000	2.2000	+2.326%	10	160	-98.636%
2023-07-17	2.1500	2.1500	2.1500	2.1500	-14.000%	1	151	-98.605%
2023-07-14	2.5000	2.5000	2.5000	2.5000	+5.042%	2	150	-98.800%
2023-07-13	2.3800	2.3800	2.3800	2.3800	-4.800%	1	148	-98.739%
2023-07-12	2.5900	2.5900	2.5000	2.5000	+4.167%	11	147	-98.800%
2023-07-11	2.4000	2.4000	2.4000	2.4000	0.000%	3	137	-98.750%
2023-07-10	2.4000	2.4000	2.4000	2.4000	+14.286%	2	134	-98.750%
2023-07-06	2.1000	2.1000	2.1000	2.1000	-30.000%	1	132	-98.571%
2023-06-30	3.0000	3.0000	3.0000	3.0000	+32.159%	1	132	-99.000%
2023-06-29	2.2700	2.2700	2.2700	2.2700	-18.929%	1	131	-98.678%
2023-06-20	2.8000	2.8000	2.8000	2.8000	-19.540%	10	130	-98.929%
2023-06-15	3.4800	3.4800	3.4800	3.4800	+2.353%	1	130	-99.138%
2023-06-14	3.4000	3.4000	3.4000	3.4000	+7.256%	1	129	-99.118%
2023-06-05	3.1700	3.1700	3.1700	3.1700	-20.750%	1	128	-99.054%
2023-05-30	4.0000	4.0000	4.0000	4.0000	-11.111%	1	129	-99.250%
2023-05-26	4.5000	4.5000	4.5000	4.5000	+26.050%	1	128	-99.333%
2023-05-24	3.5700	3.5700	3.5700	3.5700	-52.902%	4	128	-99.160%
2023-05-11	7.5800	7.5800	7.5800	7.5800	-9.762%	1	132	-99.604%
2023-05-09	8.4000	8.4000	8.4000	8.4000	-27.773%	3	131	-99.643%
2023-04-26	11.6300	11.6300	11.6300	11.6300	-29.515%	10	131	-99.742%
2023-04-13	16.5000	16.5000	16.5000	16.5000	+18.110%	1	121	-99.818%
2023-03-17	13.9700	13.9700	13.9700	13.9700	-9.286%	1	121	-99.785%
2023-03-10	15.5000	15.5000	15.4000	15.4000	-35.833%	4	121	-99.805%
2023-01-06	24.0000	24.0000	24.0000	24.0000	-9.774%	2	117	-99.875%
2022-12-30	26.6000	26.6000	26.6000	26.6000	-6.503%	2	117	-99.887%
2022-12-29	28.4500	28.4500	28.4500	28.4500	-7.329%	4	117	-99.895%
2022-11-28	31.3000	31.3000	30.7000	30.7000	+23.293%	2	117	-99.902%
2022-11-01	24.9000	24.9000	24.9000	24.9000	+10.913%	13	117	-99.880%
2022-10-26	22.4000	22.4500	22.4000	22.4500	+6.905%	2	117	-99.866%
2022-10-18	21.0000	21.0000	21.0000	21.0000	+22.951%	2	117	-99.857%
2022-10-07	17.0800	17.0800	17.0800	17.0800	+21.739%	1	115	-99.824%
2022-09-27	14.0300	14.0300	14.0300	14.0300	+2.409%	2	116	-99.786%
2022-09-26	13.7000	13.7000	13.6000	13.7000	-18.935%	15	118	-99.781%
2022-09-21	16.9000	16.9000	16.9000	16.9000	+9.598%	45	106	-99.822%
2022-09-01	15.4200	15.4200	15.4200	15.4200	-20.923%	1	122	-99.805%
2022-08-25	19.5000	19.5000	19.5000	19.5000	-24.006%	2	121	-99.846%
2022-08-17	25.6600	25.6600	25.6600	25.6600	+44.972%	1	121	-99.883%
2022-08-09	17.8000	17.8000	17.7000	17.7000	-8.763%	31	120	-99.831%
2022-08-03	19.4000	19.4000	19.4000	19.4000	+1.042%	13	104	-99.845%
2022-08-01	19.2000	19.2000	19.2000	19.2000	+66.957%	10	91	-99.844%
2022-07-12	11.5000	11.5000	11.5000	11.5000	-6.352%	8	81	-99.739%
2022-07-06	12.2800	12.2800	12.2800	12.2800	+21.584%	1	82	-99.756%
2022-06-16	10.1000	10.1000	10.1000	10.1000	-7.339%	1	81	-99.703%
2022-06-15	10.9000	10.9000	10.6000	10.9000	+1.869%	21	80	-99.725%
2022-06-14	10.7000	10.8000	10.6000	10.7000	-45.685%	58	59	-99.720%
2022-03-23	19.7000	19.7000	19.7000	19.7000	+5.235%	5	7	-99.848%
2022-03-07	18.5000	18.7200	18.5000	18.7200	+12.771%	2	2	-99.840%
2022-02-24	16.6000	16.6000	16.6000	16.6000	-1.484%	1	4	-99.819%
2022-02-23	17.0200	17.0200	16.8500	16.8500	-37.127%	4	3	-99.822%
2022-02-08	26.8000	26.8000	26.8000	26.8000	-8.376%	1	7	-99.888%
2022-01-07	28.7900	29.2500	28.6300	29.2500	-30.357%	6	6	-99.897%
2021-11-22	42.0000	42.0000	42.0000	42.0000	+31.250%	2	2	-99.929%
2021-10-14	32.0000	32.0000	32.0000	32.0000	-32.632%	1	2	-99.906%
2021-09-16	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	-99.937%