Dark

A20240119C135
A Jan 19 2024 135.00 Call (A240119C00135000)
option OPRA

Expired

Jan 19, 2024

0.0300-70.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0300	0.0300	0.0300	0.0300	-70.000%	2	4,720	0.000%
2024-01-18	0.0800	0.1500	0.0300	0.1000	+100.000%	6	4,720	-70.000%
2024-01-17	0.0800	0.1000	0.0500	0.0500	-80.000%	5	4,723	-40.000%
2024-01-16	0.1500	0.2500	0.1500	0.2500	-37.500%	13	4,726	-88.000%
2024-01-12	0.4500	0.4500	0.4000	0.4000	+25.000%	392	4,426	-92.500%
2024-01-11	1.0500	1.0500	0.2700	0.3200	-51.515%	9	4,426	-90.625%
2024-01-10	0.5500	0.7000	0.4500	0.6600	-29.032%	415	4,429	-95.455%
2024-01-09	2.6500	3.2000	0.8600	0.9300	-59.565%	2,649	4,299	-96.774%
2024-01-08	1.3000	2.3000	1.3000	2.3000	+53.333%	538	6,443	-98.696%
2024-01-05	1.6400	1.6500	1.1500	1.5000	-5.063%	3,573	5,990	-98.000%
2024-01-04	1.4000	1.6100	1.4000	1.5800	-4.242%	2,467	2,510	-98.101%
2024-01-03	2.4000	2.6000	1.6500	1.6500	-72.995%	108	278	-98.182%
2024-01-02	6.1100	6.1100	6.1100	6.1100	+12.110%	1	297	-99.509%
2023-12-29	5.9000	5.9000	5.4500	5.4500	-20.670%	2	296	-99.450%
2023-12-28	6.8700	6.8700	6.8700	6.8700	+8.531%	14	296	-99.563%
2023-12-22	7.5000	7.5000	6.3300	6.3300	-2.615%	3	298	-99.526%
2023-12-21	6.5000	6.5000	6.5000	6.5000	-5.660%	11	298	-99.538%
2023-12-20	7.1000	7.9300	6.8900	6.8900	-0.577%	5	307	-99.565%
2023-12-19	6.6500	6.9300	6.6500	6.9300	+16.275%	12	309	-99.567%
2023-12-18	5.4000	5.9600	5.4000	5.9600	+2.759%	31	316	-99.497%
2023-12-15	6.3700	6.5000	5.8000	5.8000	+5.839%	19	319	-99.483%
2023-12-14	5.0000	6.2000	5.0000	5.4800	+61.176%	22	323	-99.453%
2023-12-13	1.9500	3.4000	1.6000	3.4000	+123.684%	74	330	-99.118%
2023-12-12	1.4000	1.5500	1.2400	1.5200	-14.124%	7	271	-98.026%
2023-12-11	1.6500	1.7700	1.6500	1.7700	+22.069%	11	272	-98.305%
2023-12-08	1.6500	1.6500	1.3000	1.4500	-29.268%	24	272	-97.931%
2023-12-07	1.8500	2.2000	1.8500	2.0500	0.000%	12	276	-98.537%
2023-12-06	2.0500	2.0500	2.0000	2.0500	+20.588%	65	260	-98.537%
2023-12-05	1.7000	1.7000	1.7000	1.7000	-13.706%	1	271	-98.235%
2023-12-04	1.8500	1.9700	1.8500	1.9700	-0.505%	2	272	-98.477%
2023-12-01	1.8200	1.9900	1.8000	1.9800	+17.160%	18	271	-98.485%
2023-11-30	1.7200	1.7500	1.6900	1.6900	-0.588%	9	261	-98.225%
2023-11-29	1.8600	1.8600	1.4600	1.7000	+47.826%	21	257	-98.235%
2023-11-28	1.3000	1.3000	1.1500	1.1500	-17.266%	12	240	-97.391%
2023-11-27	1.6700	1.6700	1.2500	1.3900	-19.186%	36	229	-97.842%
2023-11-24	1.3200	1.7200	1.3200	1.7200	+36.508%	9	196	-98.256%
2023-11-22	1.3000	1.4400	1.2600	1.2600	-9.353%	13	196	-97.619%
2023-11-21	1.6000	1.6000	1.2500	1.3900	+131.667%	49	196	-97.842%
2023-11-20	0.6500	0.6500	0.5000	0.6000	+1.695%	36	196	-95.000%
2023-11-17	0.4800	0.5900	0.4800	0.5900	-1.667%	41	179	-94.915%
2023-11-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	139	-95.000%
2023-11-15	0.5500	0.5500	0.5500	0.5500	+37.500%	1	138	-94.545%
2023-11-14	0.4000	0.4000	0.4000	0.4000	+14.286%	1	138	-92.500%
2023-11-08	0.3500	0.3500	0.3500	0.3500	+16.667%	10	138	-91.429%
2023-11-07	0.3000	0.3000	0.3000	0.3000	+11.111%	4	148	-90.000%
2023-11-06	0.2800	0.2900	0.2500	0.2700	-22.857%	9	148	-88.889%
2023-11-03	0.3500	0.3500	0.3500	0.3500	0.000%	3	150	-91.429%
2023-10-27	0.3500	0.3500	0.3500	0.3500	-45.313%	1	153	-91.429%
2023-10-23	0.6400	0.6400	0.6400	0.6400	-16.883%	1	154	-95.313%
2023-10-17	0.7700	0.7700	0.7700	0.7700	-9.412%	2	155	-96.104%
2023-10-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	157	-96.471%
2023-09-27	0.8500	0.8500	0.8500	0.8500	+8.974%	2	157	-96.471%
2023-09-21	0.8500	0.8500	0.7800	0.7800	-61.000%	3	159	-96.154%
2023-09-15	2.0000	2.0000	2.0000	2.0000	+100.000%	11	158	-98.500%
2023-09-12	1.0000	1.0000	1.0000	1.0000	-9.091%	1	165	-97.000%
2023-09-11	1.2000	1.2000	1.1000	1.1000	-66.049%	4	165	-97.273%
2023-09-01	3.2400	3.2400	3.2400	3.2400	+5.537%	1	164	-99.074%
2023-08-31	3.6000	3.6000	3.0700	3.0700	-3.762%	8	164	-99.023%
2023-08-28	3.1900	3.1900	3.1900	3.1900	+3.571%	1	161	-99.060%
2023-08-24	3.0800	3.0800	3.0800	3.0800	+10.000%	3	160	-99.026%
2023-08-23	2.8000	2.8000	2.8000	2.8000	-3.448%	1	160	-98.929%
2023-08-22	2.8500	2.9000	2.8500	2.9000	+3.571%	10	160	-98.966%
2023-08-21	3.3000	3.3000	2.8000	2.8000	-20.455%	20	170	-98.929%
2023-08-18	3.5200	3.5200	3.5200	3.5200	-8.094%	1	177	-99.148%
2023-08-17	3.9000	3.9000	3.8300	3.8300	-4.250%	9	160	-99.217%
2023-08-16	4.0000	4.0000	4.0000	4.0000	-37.500%	10	160	-99.250%
2023-08-15	6.4000	6.4000	6.4000	6.4000	-3.030%	2	160	-99.531%
2023-08-14	6.6000	6.6000	6.6000	6.6000	-10.811%	1	160	-99.545%
2023-08-09	7.4000	7.4000	7.4000	7.4000	+8.824%	1	159	-99.595%
2023-08-08	6.7000	6.8000	6.7000	6.8000	+3.030%	21	160	-99.559%
2023-08-04	6.6000	6.6000	6.6000	6.6000	+1.538%	17	159	-99.545%
2023-08-02	6.2400	6.5000	6.2400	6.5000	+51.163%	5	142	-99.538%
2023-07-31	4.3500	4.3500	4.3000	4.3000	-37.226%	2	141	-99.302%
2023-07-25	6.8500	6.8500	6.8500	6.8500	-2.837%	5	139	-99.562%
2023-07-24	7.0500	7.0500	7.0500	7.0500	+17.500%	2	139	-99.574%
2023-07-21	6.0000	6.0000	6.0000	6.0000	+55.844%	6	137	-99.500%
2023-07-19	4.1000	4.1000	3.8500	3.8500	+14.925%	2	141	-99.221%
2023-07-18	3.3500	3.3500	3.3500	3.3500	-11.842%	20	139	-99.104%
2023-07-12	3.8500	3.8500	3.8000	3.8000	-11.628%	7	119	-99.211%
2023-07-03	4.3000	4.3000	4.3000	4.3000	+26.471%	10	109	-99.302%
2023-06-27	3.3000	3.4000	3.3000	3.4000	-12.821%	2	109	-99.118%
2023-06-23	3.9000	3.9000	3.9000	3.9000	-4.878%	18	109	-99.231%
2023-06-21	3.9000	4.1000	3.9000	4.1000	-12.766%	17	91	-99.268%
2023-06-13	4.7000	4.7000	4.7000	4.7000	+18.987%	9	74	-99.362%
2023-06-07	3.9000	3.9500	3.9000	3.9500	-8.140%	4	76	-99.241%
2023-06-05	4.3000	4.3000	4.3000	4.3000	0.000%	7	72	-99.302%
2023-05-31	4.3000	4.3000	4.3000	4.3000	-20.370%	1	65	-99.302%
2023-05-25	6.5000	6.5000	5.4000	5.4000	+3.250%	11	66	-99.444%
2023-05-24	5.2300	5.2300	5.2300	5.2300	-50.190%	1	59	-99.426%
2023-05-23	10.5000	10.5000	10.5000	10.5000	+7.143%	2	60	-99.714%
2023-05-16	9.8000	9.8000	9.8000	9.8000	-10.092%	1	59	-99.694%
2023-05-10	10.9000	10.9000	10.9000	10.9000	+1.869%	20	58	-99.725%
2023-05-09	10.6000	10.7000	10.6000	10.7000	-33.125%	4	38	-99.720%
2023-05-01	16.0000	16.0000	16.0000	16.0000	-8.571%	2	40	-99.813%
2023-04-24	17.5000	17.5000	17.5000	17.5000	-4.372%	2	39	-99.829%
2023-03-10	18.3000	18.3000	18.3000	18.3000	-22.687%	2	37	-99.836%
2023-02-23	23.6700	23.6700	23.6700	23.6700	+2.913%	3	35	-99.873%
2022-10-18	23.0000	23.0000	23.0000	23.0000	+10.577%	2	32	-99.870%
2022-10-17	20.8000	20.8000	20.8000	20.8000	+10.053%	1	34	-99.856%
2022-10-11	18.9000	18.9000	18.9000	18.9000	+20.382%	1	33	-99.841%
2022-09-26	15.3000	15.7000	15.3000	15.7000	-35.787%	14	32	-99.809%
2022-09-12	24.4500	24.4500	24.4500	24.4500	+37.360%	1	32	-99.877%
2022-08-29	17.8000	17.8000	17.8000	17.8000	-16.353%	4	32	-99.831%
2022-08-23	21.2800	21.2800	21.2800	21.2800	-17.838%	1	28	-99.859%
2022-08-18	25.9000	25.9000	25.9000	25.9000	-2.632%	1	27	-99.884%
2022-08-17	26.6000	26.6000	26.6000	26.6000	+27.273%	1	27	-99.887%
2022-08-10	20.9000	20.9000	20.9000	20.9000	+5.025%	8	27	-99.856%
2022-08-09	19.9000	19.9000	19.9000	19.9000	+49.624%	37	27	-99.849%
2022-07-12	13.3000	13.3000	13.3000	13.3000	-45.041%	15	15	-99.774%
2022-04-08	24.2000	24.2000	24.2000	24.2000	+7.080%	1	10	-99.876%
2022-03-04	22.6000	22.6000	22.6000	22.6000	-4.641%	10	11	-99.867%
2022-03-03	23.7000	23.7000	23.7000	23.7000	+7.727%	1	11	-99.873%
2022-02-23	22.0000	22.0000	22.0000	22.0000	-0.901%	1	12	-99.864%
2022-02-18	22.2000	22.2000	22.2000	22.2000	-45.854%	1	10	-99.865%
2021-11-10	41.0000	41.0000	41.0000	41.0000	0.000%	10	10	-99.927%