Dark

A20240119C130
A Jan 19 2024 130.00 Call (A240119C00130000)
option OPRA

Expired

Jan 19, 2024

1.02-15.000%(-0.18)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.7700	1.6500	0.7300	1.0200	-15.000%	247	678	0.000%
2024-01-18	0.4500	1.2000	0.4500	1.2000	+300.000%	31	678	-15.000%
2024-01-17	0.3000	0.3700	0.3000	0.3000	-82.955%	5	678	+240.000%
2024-01-16	1.7000	1.9900	1.6500	1.7600	-20.000%	5	679	-42.045%
2024-01-12	2.3500	2.7400	2.2000	2.2000	+29.412%	87	680	-53.636%
2024-01-11	2.5700	2.5700	1.3700	1.7000	-30.612%	46	680	-40.000%
2024-01-10	2.0500	2.4500	1.5500	2.4500	-14.035%	343	704	-58.367%
2024-01-09	5.0600	5.0600	2.8500	2.8500	-42.424%	4	665	-64.211%
2024-01-08	3.4000	4.9500	3.4000	4.9500	+41.429%	124	666	-79.394%
2024-01-05	3.9900	3.9900	3.5000	3.5000	-7.895%	55	578	-70.857%
2024-01-04	3.7000	3.8000	3.7000	3.8000	-20.833%	4	602	-73.158%
2024-01-03	5.8000	5.8000	4.8000	4.8000	-48.936%	61	601	-78.750%
2024-01-02	9.2500	9.4000	9.2500	9.4000	-13.364%	6	566	-89.149%
2023-12-28	11.0900	11.0900	10.8500	10.8500	-3.556%	24	571	-90.599%
2023-12-26	10.8900	11.2500	10.8900	11.2500	+8.696%	2	576	-90.933%
2023-12-21	10.0000	10.3500	10.0000	10.3500	+2.475%	21	578	-90.145%
2023-12-20	11.3500	11.5000	10.1000	10.1000	-7.169%	14	588	-89.901%
2023-12-19	10.6000	10.9200	10.6000	10.8800	+14.526%	22	579	-90.625%
2023-12-18	9.2500	9.5000	9.2500	9.5000	+1.496%	7	584	-89.263%
2023-12-15	10.1000	10.1000	9.3600	9.3600	+4.000%	34	584	-89.103%
2023-12-14	8.7600	9.8000	8.5000	9.0000	+38.462%	37	553	-88.667%
2023-12-13	3.8000	6.5000	3.5200	6.5000	+90.058%	239	551	-84.308%
2023-12-12	3.3000	3.5700	2.8500	3.4200	-10.000%	11	455	-70.175%
2023-12-11	3.4000	3.8000	3.4000	3.8000	+22.581%	10	448	-73.158%
2023-12-08	3.4600	3.4600	2.9000	3.1000	-24.390%	9	439	-67.097%
2023-12-07	4.0500	4.7300	4.0500	4.1000	+2.500%	53	436	-75.122%
2023-12-06	4.0000	4.0000	4.0000	4.0000	+34.680%	6	406	-74.500%
2023-12-05	3.0500	3.0500	2.5500	2.9700	-22.656%	11	403	-65.657%
2023-12-04	3.9000	4.1600	3.8400	3.8400	-4.000%	43	400	-73.438%
2023-12-01	3.4000	4.0000	3.4000	4.0000	+11.111%	19	370	-74.500%
2023-11-30	3.4800	3.8000	3.4000	3.6000	0.000%	51	362	-71.667%
2023-11-29	3.4600	3.6000	2.9500	3.6000	+24.138%	36	325	-71.667%
2023-11-28	2.4000	2.9000	2.4000	2.9000	+4.317%	62	313	-64.828%
2023-11-27	3.3500	3.3500	2.7800	2.7800	-18.235%	36	260	-63.309%
2023-11-24	2.0000	3.4000	2.0000	3.4000	+30.268%	6	240	-70.000%
2023-11-22	2.7600	2.9200	2.6000	2.6100	+0.385%	117	141	-60.920%
2023-11-21	3.0000	3.3700	2.5000	2.6000	+136.364%	70	141	-60.769%
2023-11-20	1.0000	1.2800	0.9600	1.1000	+6.796%	27	139	-7.273%
2023-11-17	0.9100	1.0300	0.9100	1.0300	-2.830%	29	123	-0.971%
2023-11-16	1.0600	1.0600	1.0600	1.0600	-9.402%	5	139	-3.774%
2023-11-15	0.9000	1.1700	0.9000	1.1700	+37.647%	5	139	-12.821%
2023-11-14	0.6000	0.8500	0.6000	0.8500	+129.730%	7	138	+20.000%
2023-11-10	0.3700	0.3700	0.3700	0.3700	-26.000%	4	137	+175.676%
2023-11-09	0.5300	0.5300	0.5000	0.5000	-28.571%	2	137	+104.000%
2023-11-07	0.5500	0.7000	0.5500	0.7000	+27.273%	6	137	+45.714%
2023-11-03	0.5300	0.5500	0.5300	0.5500	+57.143%	11	142	+85.455%
2023-10-30	0.3500	0.3500	0.3500	0.3500	-27.083%	1	151	+191.429%
2023-10-27	0.4800	0.4800	0.4800	0.4800	-12.727%	1	151	+112.500%
2023-10-25	0.5400	0.5500	0.5400	0.5500	-21.429%	69	151	+85.455%
2023-10-24	0.7000	0.7000	0.7000	0.7000	-29.293%	5	87	+45.714%
2023-10-23	1.0500	1.0500	0.9900	0.9900	+10.000%	2	87	+3.030%
2023-10-18	1.0800	1.0800	0.9000	0.9000	-10.000%	2	85	+13.333%
2023-10-13	1.0300	1.0300	1.0000	1.0000	-16.667%	6	86	+2.000%
2023-10-12	1.2000	1.2000	1.2000	1.2000	-25.000%	6	86	-15.000%
2023-10-11	1.5000	1.6000	1.5000	1.6000	+10.345%	27	87	-36.250%
2023-10-10	1.4500	1.4500	1.4500	1.4500	0.000%	5	87	-29.655%
2023-10-04	1.4500	1.4500	1.4500	1.4500	-3.333%	4	82	-29.655%
2023-09-27	1.5000	1.5000	1.5000	1.5000	+1.351%	2	78	-32.000%
2023-09-25	1.4800	1.4800	1.4800	1.4800	+15.625%	2	78	-31.081%
2023-09-21	1.2800	1.2800	1.2800	1.2800	-64.932%	1	78	-20.313%
2023-09-15	1.8000	3.6500	1.8000	3.6500	+126.708%	4	78	-72.055%
2023-09-12	1.6100	1.6100	1.6100	1.6100	-23.333%	1	80	-36.646%
2023-09-11	2.1000	2.1000	2.1000	2.1000	-22.222%	1	80	-51.429%
2023-09-08	2.7000	2.7000	2.7000	2.7000	-18.182%	1	80	-62.222%
2023-09-06	3.4000	3.4000	3.3000	3.3000	-21.053%	6	80	-69.091%
2023-08-23	4.1800	4.1800	4.1800	4.1800	+1.951%	1	74	-75.598%
2023-08-21	4.1000	4.1000	4.1000	4.1000	-18.000%	1	73	-75.122%
2023-08-18	5.0000	5.0000	5.0000	5.0000	-48.980%	1	73	-79.600%
2023-08-09	9.8000	9.8000	9.8000	9.8000	+19.221%	10	73	-89.592%
2023-08-04	8.2200	8.2200	8.2200	8.2200	-18.614%	2	63	-87.591%
2023-07-25	10.1000	10.1000	10.1000	10.1000	+27.848%	1	61	-89.901%
2023-07-21	7.9000	7.9000	7.9000	7.9000	+24.409%	20	61	-87.089%
2023-07-19	6.3500	6.3500	6.3500	6.3500	+19.811%	1	41	-83.937%
2023-07-14	4.7000	5.3000	4.7000	5.3000	-1.852%	2	40	-80.755%
2023-07-13	5.4000	5.4000	5.4000	5.4000	+17.391%	1	38	-81.111%
2023-06-28	4.6000	4.6000	4.6000	4.6000	-33.430%	2	37	-77.826%
2023-06-16	6.9700	6.9700	6.9100	6.9100	+23.393%	4	33	-85.239%
2023-06-06	5.6000	5.6000	5.6000	5.6000	-5.085%	20	33	-81.786%
2023-06-05	6.5700	6.5700	5.7700	5.9000	-3.279%	25	47	-82.712%
2023-06-02	6.1000	6.1000	6.1000	6.1000	-20.469%	2	61	-83.279%
2023-05-25	7.2000	7.9000	7.1500	7.6700	+3.649%	54	61	-86.701%
2023-05-24	4.0000	7.4000	4.0000	7.4000	-43.077%	14	30	-86.216%
2023-05-15	13.0000	13.0000	13.0000	13.0000	-2.256%	1	19	-92.154%
2023-05-12	13.3000	13.3000	13.3000	13.3000	-5.000%	2	18	-92.331%
2023-05-10	14.0000	14.0000	14.0000	14.0000	-42.927%	10	16	-92.714%
2023-02-24	24.5300	24.5300	24.5300	24.5300	-27.211%	2	6	-95.842%
2022-11-15	33.7000	33.7000	33.7000	33.7000	+88.268%	1	8	-96.973%
2022-09-26	17.6000	17.9000	17.6000	17.9000	-36.525%	7	9	-94.302%
2022-08-18	28.6000	28.6000	28.2000	28.2000	-10.561%	2	3	-96.383%
2022-08-17	31.5300	31.5300	31.5300	31.5300	+38.289%	1	4	-96.765%
2022-08-09	22.8000	22.8000	22.8000	22.8000	+9.721%	1	4	-95.526%
2022-07-27	20.7800	20.7800	20.7800	20.7800	+25.939%	1	4	-95.091%
2022-07-08	16.5000	16.5000	16.5000	16.5000	+5.297%	2	3	-93.818%
2022-04-27	15.5400	15.6700	15.5400	15.6700	-38.549%	2	3	-93.491%
2022-04-04	25.5000	25.5000	25.5000	25.5000	+2.410%	1	4	-96.000%
2022-03-30	26.2000	26.2000	24.9000	24.9000	+5.063%	2	3	-95.904%
2022-02-22	23.7000	23.7000	23.7000	23.7000	0.000%	2	2	-95.696%