Dark

A20240119C125
A Jan 19 2024 125.00 Call (A240119C00125000)
option OPRA

Expired

Jan 19, 2024

6.06+30.603%(+1.42)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	4.7000	6.0600	4.7000	6.0600	+30.603%	12	304	0.000%
2024-01-18	3.7800	4.6400	3.7000	4.6400	+45.000%	27	304	+30.603%
2024-01-17	3.2000	3.2000	3.2000	3.2000	-45.392%	1	307	+89.375%
2024-01-16	5.1000	5.8600	5.1000	5.8600	+42.927%	3	307	+3.413%
2024-01-11	4.1000	4.1000	4.1000	4.1000	-37.879%	1	308	+47.805%
2024-01-10	4.5000	6.6000	4.5000	6.6000	-39.450%	7	308	-8.182%
2024-01-09	10.9000	10.9000	10.9000	10.9000	+47.297%	1	306	-44.404%
2024-01-04	7.4000	7.4000	7.4000	7.4000	-45.588%	1	307	-18.108%
2024-01-02	13.6000	13.6000	13.6000	13.6000	-5.490%	2	307	-55.441%
2023-12-29	14.3900	14.3900	14.3900	14.3900	-7.341%	2	307	-57.887%
2023-12-28	15.6100	15.6100	15.5300	15.5300	+2.848%	11	307	-60.979%
2023-12-27	15.3000	15.3000	15.1000	15.1000	-4.732%	3	313	-59.868%
2023-12-26	15.2000	15.8500	14.9300	15.8500	+5.667%	4	315	-61.767%
2023-12-22	15.0000	15.0000	15.0000	15.0000	+10.294%	1	317	-59.600%
2023-12-18	13.5500	13.6000	13.5500	13.6000	+7.595%	2	317	-55.441%
2023-12-15	14.2000	14.4900	12.6400	12.6400	-6.716%	31	317	-52.057%
2023-12-14	12.1000	13.8300	12.1000	13.5500	+31.938%	6	313	-55.277%
2023-12-13	7.1500	10.2700	6.9100	10.2700	+58.000%	26	315	-40.993%
2023-12-12	6.5000	6.5000	6.5000	6.5000	+13.438%	3	317	-6.769%
2023-12-08	6.2700	6.2700	5.4100	5.7300	-19.635%	7	317	+5.759%
2023-12-07	7.3500	7.5000	7.1300	7.1300	+1.135%	12	317	-15.007%
2023-12-06	7.0900	7.1600	7.0500	7.0500	+33.019%	7	309	-14.043%
2023-12-05	6.3000	6.3000	5.0000	5.3000	-18.083%	56	304	+14.340%
2023-12-01	5.9800	6.7600	5.9800	6.4700	+9.106%	46	269	-6.337%
2023-11-29	5.4200	6.0500	5.4200	5.9300	+10.841%	14	269	+2.192%
2023-11-28	4.6500	5.3600	4.6500	5.3500	+5.315%	13	266	+13.271%
2023-11-27	5.7000	5.7000	4.9700	5.0800	-14.765%	4	257	+19.291%
2023-11-24	5.0000	5.9600	5.0000	5.9600	+17.554%	4	254	+1.678%
2023-11-22	5.2000	5.3100	4.8000	5.0700	+6.737%	86	188	+19.527%
2023-11-21	3.6000	5.1900	3.5000	4.7500	+150.000%	119	188	+27.579%
2023-11-20	1.8500	2.0600	1.8500	1.9000	+11.765%	48	138	+218.947%
2023-11-17	1.7000	1.7000	1.7000	1.7000	-15.000%	2	124	+256.471%
2023-11-16	2.0000	2.0000	2.0000	2.0000	+25.000%	1	124	+203.000%
2023-11-15	1.6000	1.6000	1.6000	1.6000	+8.844%	1	124	+278.750%
2023-11-14	1.3500	1.4700	1.3500	1.4700	+33.636%	3	125	+312.245%
2023-11-09	1.1000	1.1000	1.1000	1.1000	+3.774%	1	124	+450.909%
2023-11-08	1.2500	1.2500	1.0600	1.0600	-24.286%	11	123	+471.698%
2023-11-07	1.2700	1.4000	1.2700	1.4000	+55.556%	6	132	+332.857%
2023-11-06	1.0500	1.0500	0.9000	0.9000	+83.673%	2	137	+573.333%
2023-10-30	0.4900	0.4900	0.4900	0.4900	-38.750%	1	137	+1,136.735%
2023-10-27	0.8000	0.8000	0.8000	0.8000	-20.000%	1	137	+657.500%
2023-10-26	0.9500	1.0000	0.9500	1.0000	+42.857%	2	136	+506.000%
2023-10-25	0.7000	0.7000	0.7000	0.7000	-31.373%	5	138	+765.714%
2023-10-24	1.0200	1.0200	1.0200	1.0200	-46.316%	1	138	+494.118%
2023-10-20	1.8900	1.9000	1.8900	1.9000	-11.215%	17	138	+218.947%
2023-10-13	1.8700	2.1400	1.8100	2.1400	+4.390%	31	117	+183.178%
2023-10-12	2.2000	2.2000	2.0500	2.0500	-18.000%	21	145	+195.610%
2023-10-10	2.5000	2.5000	2.5000	2.5000	+31.579%	12	165	+142.400%
2023-10-09	1.8500	1.9000	1.8500	1.9000	-15.556%	29	153	+218.947%
2023-10-02	2.2500	2.2500	2.2500	2.2500	-15.094%	1	178	+169.333%
2023-09-28	2.6500	2.6500	2.6500	2.6500	+20.455%	1	178	+128.679%
2023-09-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	177	+175.455%
2023-09-22	2.2000	2.2000	2.2000	2.2000	-0.901%	2	178	+175.455%
2023-09-21	2.2200	2.2200	2.2200	2.2200	-14.943%	1	176	+172.973%
2023-09-20	2.8600	2.8600	2.6000	2.6100	-4.745%	45	175	+132.184%
2023-09-19	2.7400	2.7400	2.7400	2.7400	-34.762%	1	149	+121.168%
2023-09-15	4.2000	4.2000	4.2000	4.2000	+71.429%	1	149	+44.286%
2023-09-14	2.4500	2.4500	2.4500	2.4500	-27.941%	1	148	+147.347%
2023-09-13	2.0800	3.4000	2.0800	3.4000	+28.302%	7	148	+78.235%
2023-09-12	2.9500	2.9500	2.6500	2.6500	-20.420%	48	143	+128.679%
2023-09-08	3.9000	3.9000	3.3300	3.3300	-48.690%	3	106	+81.982%
2023-08-28	6.4900	6.4900	6.4900	6.4900	-8.592%	1	104	-6.626%
2023-08-18	7.0000	7.1000	7.0000	7.1000	-12.776%	29	103	-14.648%
2023-08-17	8.2200	8.2500	8.1400	8.1400	-0.732%	30	77	-25.553%
2023-08-16	8.2000	8.2000	8.2000	8.2000	-27.305%	5	77	-26.098%
2023-08-14	11.2800	11.2800	11.2800	11.2800	-8.664%	1	77	-46.277%
2023-08-10	12.3500	12.3500	12.3500	12.3500	+6.009%	2	76	-50.931%
2023-08-04	11.6500	11.6500	11.6500	11.6500	-6.576%	5	78	-47.983%
2023-08-02	12.4700	12.4700	12.4700	12.4700	+37.033%	1	73	-51.403%
2023-08-01	9.1000	9.1000	9.1000	9.1000	+9.639%	1	74	-33.407%
2023-07-31	8.3000	8.3000	8.3000	8.3000	-33.600%	2	74	-26.988%
2023-07-21	10.0000	12.5000	10.0000	12.5000	+31.579%	5	74	-51.520%
2023-07-20	9.5000	9.5000	9.5000	9.5000	+11.765%	2	70	-36.211%
2023-07-19	8.1000	8.5000	7.8500	8.5000	+23.188%	3	68	-28.706%
2023-07-11	6.9000	6.9000	6.9000	6.9000	+6.154%	1	68	-12.174%
2023-07-06	6.5000	6.5000	6.5000	6.5000	-21.687%	1	67	-6.769%
2023-07-03	8.3000	8.3000	8.3000	8.3000	-1.190%	10	68	-26.988%
2023-06-30	8.4000	8.4000	8.4000	8.4000	+35.484%	1	68	-27.857%
2023-06-28	6.2000	6.2000	6.2000	6.2000	-7.463%	9	68	-2.258%
2023-06-27	6.7000	6.7000	6.7000	6.7000	-12.987%	17	59	-9.552%
2023-06-21	7.7000	7.7000	7.7000	7.7000	-17.382%	7	44	-21.299%
2023-06-16	9.3200	9.3200	9.3200	9.3200	+37.059%	1	36	-34.979%
2023-06-08	6.8000	6.8000	6.8000	6.8000	-7.483%	27	36	-10.882%
2023-05-31	7.3500	7.3500	7.3500	7.3500	-25.758%	1	30	-17.551%
2023-05-30	9.9000	9.9000	9.9000	9.9000	-6.604%	16	14	-38.788%
2023-05-24	10.6000	10.6000	10.6000	10.6000	-36.527%	1	14	-42.830%
2023-05-19	16.7000	16.7000	16.7000	16.7000	-20.853%	1	14	-63.713%
2023-05-04	21.1000	21.1000	21.1000	21.1000	-9.520%	1	13	-71.280%
2022-10-11	23.3200	23.3200	23.3200	23.3200	+16.600%	1	13	-74.014%
2022-09-26	19.7000	20.0000	19.7000	20.0000	-10.394%	5	14	-69.700%
2022-09-22	22.3200	22.3200	22.3200	22.3200	-11.076%	1	14	-72.849%
2022-08-09	25.1000	25.1000	25.1000	25.1000	-7.380%	8	13	-75.857%
2022-08-03	27.1000	27.1000	27.1000	27.1000	-3.214%	1	5	-77.638%
2022-08-01	28.0000	28.0000	28.0000	28.0000	+31.641%	1	6	-78.357%
2022-07-26	21.2700	21.2700	21.2700	21.2700	+7.860%	1	5	-71.509%
2022-07-12	19.7200	19.7200	19.7200	19.7200	+28.889%	1	6	-69.270%
2022-06-22	15.3000	15.3000	15.3000	15.3000	-27.488%	1	6	-60.392%
2022-05-19	20.6000	21.3000	20.6000	21.1000	-8.261%	95	6	-71.280%
2022-04-14	23.0000	23.0000	23.0000	23.0000	-17.266%	6	98	-73.652%
2022-03-30	27.7000	27.8000	27.7000	27.8000	-1.418%	3	98	-78.201%
2022-02-16	28.2000	28.3000	28.2000	28.2000	0.000%	95	95	-78.511%