Dark

A20240119C120
A Jan 19 2024 120.00 Call (A240119C00120000)
option OPRA

Expired

Jan 18, 2024

8.68-23.186%(-2.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	8.6800	8.6800	8.6800	8.6800	-23.186%	1	460	0.000%
2024-01-12	11.3000	11.3000	11.3000	11.3000	+16.495%	1	461	-23.186%
2024-01-10	9.7000	9.7000	9.7000	9.7000	-18.005%	1	461	-10.515%
2024-01-05	11.8300	11.8300	11.8300	11.8300	+4.690%	1	462	-26.627%
2024-01-04	11.6400	11.6400	11.3000	11.3000	-17.518%	4	463	-23.186%
2024-01-03	13.7000	13.7000	13.7000	13.7000	-28.646%	1	466	-36.642%
2024-01-02	19.2000	19.2000	19.2000	19.2000	-4.000%	10	467	-54.792%
2023-12-28	20.8000	20.8000	20.0000	20.0000	+1.523%	5	477	-56.600%
2023-12-27	19.7000	19.7000	19.7000	19.7000	0.000%	100	477	-55.939%
2023-12-26	19.7000	19.7000	19.7000	19.7000	-0.505%	40	477	-55.939%
2023-12-19	19.8000	19.8000	19.8000	19.8000	+7.609%	10	477	-56.162%
2023-12-18	17.9800	18.4000	17.9000	18.4000	+3.024%	11	467	-52.826%
2023-12-14	16.0000	18.4000	16.0000	17.8600	+86.042%	9	477	-51.400%
2023-12-08	9.9300	9.9300	9.6000	9.6000	-10.112%	3	478	-9.583%
2023-12-07	10.4600	10.6800	10.4600	10.6800	+1.714%	2	476	-18.727%
2023-12-06	10.5000	10.5000	10.5000	10.5000	+23.529%	1	476	-17.333%
2023-12-05	9.2000	9.2000	8.5000	8.5000	-18.738%	3	476	+2.118%
2023-12-01	9.6500	10.4600	9.6500	10.4600	+9.529%	3	476	-17.017%
2023-11-29	8.3000	9.5500	8.3000	9.5500	+14.784%	12	479	-9.110%
2023-11-28	8.9000	8.9000	8.2000	8.3200	+0.848%	27	482	+4.327%
2023-11-27	8.7000	8.7000	8.2500	8.2500	-5.172%	6	483	+5.212%
2023-11-24	8.7000	8.7000	8.7000	8.7000	+8.750%	1	485	-0.230%
2023-11-22	7.7000	8.3000	7.7000	8.0000	+6.667%	68	477	+8.500%
2023-11-21	6.2000	8.0500	6.2000	7.5000	+117.391%	104	477	+15.733%
2023-11-20	3.1000	3.5000	2.3800	3.4500	-4.432%	64	500	+151.594%
2023-11-16	3.5000	3.6100	3.5000	3.6100	0.000%	14	508	+140.443%
2023-11-15	2.9400	3.8000	2.9400	3.6100	+43.254%	25	510	+140.443%
2023-11-14	2.6000	2.7500	2.5200	2.5200	+59.494%	9	497	+244.444%
2023-11-13	1.5800	1.5800	1.5800	1.5800	+44.954%	1	497	+449.367%
2023-11-10	1.0900	1.0900	1.0900	1.0900	-44.103%	10	497	+696.330%
2023-11-09	1.9000	1.9500	1.9000	1.9500	-21.371%	3	497	+345.128%
2023-11-08	2.4800	2.4800	2.4800	2.4800	+2.479%	1	496	+250.000%
2023-11-07	1.9500	2.4200	1.9500	2.4200	+46.667%	11	497	+258.678%
2023-11-06	1.7700	1.7700	1.6500	1.6500	-8.333%	15	499	+426.061%
2023-11-03	1.4300	1.8000	1.4300	1.8000	+87.500%	4	494	+382.222%
2023-11-01	0.9600	0.9600	0.9600	0.9600	-16.522%	2	490	+804.167%
2023-10-31	1.1500	1.1500	1.1500	1.1500	+9.524%	1	490	+654.783%
2023-10-30	0.9000	1.0500	0.9000	1.0500	-22.794%	2	489	+726.667%
2023-10-27	1.4000	1.4000	1.3600	1.3600	-15.000%	2	489	+538.235%
2023-10-26	1.6000	1.6000	1.6000	1.6000	+29.032%	1	488	+442.500%
2023-10-25	1.2400	1.2400	1.2400	1.2400	-46.087%	1	488	+600.000%
2023-10-24	2.4000	2.4000	2.3000	2.3000	-16.364%	7	488	+277.391%
2023-10-23	2.9000	2.9000	2.7500	2.7500	-14.063%	12	488	+215.636%
2023-10-20	3.4000	3.4000	3.2000	3.2000	0.000%	16	485	+171.250%
2023-10-19	2.9000	3.2000	2.9000	3.2000	+10.345%	8	469	+171.250%
2023-10-18	2.9000	2.9000	2.9000	2.9000	-6.452%	1	471	+199.310%
2023-10-17	2.8000	3.1000	2.8000	3.1000	-11.429%	5	472	+180.000%
2023-10-16	3.2500	3.5000	3.2500	3.5000	+22.378%	12	470	+148.000%
2023-10-13	2.7500	2.8600	2.7500	2.8600	-28.678%	3	473	+203.497%
2023-10-11	4.0100	4.0100	4.0100	4.0100	-2.195%	1	474	+116.459%
2023-10-10	3.9000	4.2400	3.9000	4.1000	+32.258%	5	474	+111.707%
2023-10-09	2.9500	3.1000	2.9500	3.1000	-18.421%	7	473	+180.000%
2023-10-06	3.8000	3.8000	3.8000	3.8000	+13.095%	1	475	+128.421%
2023-10-05	3.3600	3.3600	3.3600	3.3600	-18.049%	1	474	+158.333%
2023-09-29	4.1000	4.1000	4.1000	4.1000	+7.895%	2	473	+111.707%
2023-09-26	3.9000	3.9000	3.8000	3.8000	-5.000%	375	472	+128.421%
2023-09-25	3.6000	4.0000	3.6000	4.0000	+18.343%	4	212	+117.000%
2023-09-22	3.3800	3.3800	3.3800	3.3800	-5.587%	1	209	+156.805%
2023-09-21	3.4000	3.5800	3.4000	3.5800	-21.491%	6	208	+142.458%
2023-09-18	4.5200	4.5600	4.5200	4.5600	-25.974%	10	213	+90.351%
2023-09-15	6.1500	6.1600	6.1500	6.1600	+20.784%	4	211	+40.909%
2023-09-14	4.8000	5.1000	4.8000	5.1000	-7.273%	4	215	+70.196%
2023-09-13	3.4000	5.5500	3.4000	5.5000	+30.332%	8	215	+57.818%
2023-09-12	4.4000	4.4000	4.2200	4.2200	-14.919%	11	213	+105.687%
2023-09-11	4.9600	4.9600	4.9600	4.9600	-32.425%	1	209	+75.000%
2023-09-07	7.3400	7.3400	7.3400	7.3400	-30.755%	1	208	+18.256%
2023-09-01	10.6000	10.6000	10.6000	10.6000	0.000%	1	206	-18.113%
2023-08-30	10.0000	10.6000	10.0000	10.6000	+33.501%	40	206	-18.113%
2023-08-22	7.9400	7.9400	7.9400	7.9400	-8.736%	1	166	+9.320%
2023-08-21	8.7000	8.7000	8.7000	8.7000	-12.121%	4	167	-0.230%
2023-08-17	9.9000	9.9000	9.9000	9.9000	-32.331%	10	166	-12.323%
2023-08-11	14.6300	14.6300	14.6300	14.6300	-9.691%	1	166	-40.670%
2023-08-09	16.4100	16.6000	16.2000	16.2000	+7.285%	4	166	-46.420%
2023-08-08	15.1000	15.1000	15.1000	15.1000	-3.822%	1	166	-42.517%
2023-08-02	14.4500	15.8700	14.4500	15.7000	+41.441%	4	165	-44.713%
2023-07-31	11.1000	11.1000	11.1000	11.1000	-27.165%	11	165	-21.802%
2023-07-27	16.1500	16.1500	15.2400	15.2400	+8.857%	2	154	-43.045%
2023-07-26	14.0000	14.0000	14.0000	14.0000	-6.040%	1	155	-38.000%
2023-07-25	15.1500	15.1500	14.9000	14.9000	-1.974%	2	156	-41.745%
2023-07-24	15.2400	15.2400	15.2000	15.2000	+0.662%	11	156	-42.895%
2023-07-21	12.0700	15.1000	12.0300	15.1000	+14.394%	75	161	-42.517%
2023-07-20	12.2000	13.2000	12.2000	13.2000	+19.457%	23	158	-34.242%
2023-07-19	10.6400	11.0500	10.6400	11.0500	+12.870%	22	158	-21.448%
2023-07-18	9.4000	9.7900	9.4000	9.7900	+3.708%	14	138	-11.338%
2023-07-17	9.4400	9.4400	9.4400	9.4400	-4.646%	1	127	-8.051%
2023-07-13	10.2500	10.2500	9.9000	9.9000	-2.367%	2	127	-12.323%
2023-07-12	10.1000	10.1400	10.1000	10.1400	+7.188%	2	125	-14.398%
2023-07-11	9.4600	9.4600	9.4600	9.4600	-0.421%	3	125	-8.245%
2023-07-10	9.7000	9.7000	9.5000	9.5000	+3.261%	81	125	-8.632%
2023-07-07	9.2000	9.2000	9.2000	9.2000	0.000%	21	71	-5.652%
2023-07-06	9.7000	9.7000	9.2000	9.2000	-15.905%	3	50	-5.652%
2023-07-03	10.9400	10.9400	10.9400	10.9400	+26.328%	1	47	-20.658%
2023-06-29	8.6600	8.6600	8.6600	8.6600	+2.243%	1	47	+0.231%
2023-06-28	8.5000	8.5000	8.4700	8.4700	-5.784%	3	46	+2.479%
2023-06-27	8.9900	8.9900	8.9900	8.9900	-6.354%	1	45	-3.448%
2023-06-22	9.7300	9.7300	9.4500	9.6000	-20.464%	5	44	-9.583%
2023-06-16	12.0700	12.0700	12.0700	12.0700	+9.132%	1	42	-28.086%
2023-06-13	11.0600	11.0600	11.0600	11.0600	+10.600%	1	42	-21.519%
2023-06-12	10.0000	10.0000	10.0000	10.0000	+14.943%	1	42	-13.200%
2023-06-08	8.8000	9.1000	8.7000	8.7000	-18.310%	8	42	-0.230%
2023-06-02	10.6500	10.6500	10.6500	10.6500	-16.797%	3	41	-18.498%
2023-05-25	11.8500	12.8000	11.8500	12.8000	+4.918%	3	38	-32.188%
2023-05-24	9.3400	12.2000	9.3400	12.2000	-34.409%	6	35	-28.852%
2023-05-12	18.6000	18.6000	18.6000	18.6000	-36.949%	3	32	-53.333%
2022-10-24	29.5000	29.5000	29.5000	29.5000	+30.531%	1	29	-70.576%
2022-09-26	22.3000	22.6000	22.3000	22.6000	-18.470%	5	30	-61.593%
2022-09-07	27.7200	27.7200	27.7200	27.7200	-10.175%	1	25	-68.687%
2022-08-01	30.8600	30.8600	30.8600	30.8600	+29.175%	1	24	-71.873%
2022-07-26	23.8900	23.8900	23.8900	23.8900	+20.050%	1	24	-63.667%
2022-07-12	19.9000	20.0000	19.9000	19.9000	-10.762%	17	24	-56.382%
2022-05-05	21.6000	22.3000	21.6000	22.3000	+10.287%	2	8	-61.076%
2022-04-27	20.1100	20.2200	20.1100	20.2200	-34.137%	2	9	-57.072%
2022-03-30	30.7000	30.7000	30.7000	30.7000	-31.104%	1	8	-71.726%
2021-12-17	44.5600	44.5600	44.5600	44.5600	-2.452%	3	7	-80.521%
2021-11-24	45.6800	45.6800	45.6800	45.6800	0.000%	4	0	-80.998%