Dark

A20240119C115
A Jan 19 2024 115.00 Call (A240119C00115000)
option OPRA

Expired

Jan 19, 2024

16.70+11.930%(+1.78)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	15.0000	16.7000	15.0000	16.7000	+11.930%	8	278	0.000%
2024-01-18	13.6000	14.9200	13.6000	14.9200	+21.301%	22	278	+11.930%
2024-01-17	13.3000	13.3000	12.3000	12.3000	-17.450%	2	279	+35.772%
2024-01-16	14.9000	14.9000	14.9000	14.9000	-6.875%	1	281	+12.081%
2024-01-12	15.9000	16.0000	15.9000	16.0000	+17.734%	5	283	+4.375%
2024-01-11	13.3000	13.5900	13.3000	13.5900	-4.965%	2	283	+22.884%
2024-01-10	14.3000	14.3000	14.3000	14.3000	-30.918%	1	284	+16.783%
2024-01-09	18.6300	20.7000	18.6300	20.7000	+11.831%	9	285	-19.324%
2024-01-08	16.1000	18.5100	16.1000	18.5100	+11.843%	7	285	-9.778%
2024-01-04	16.5500	16.5500	16.5500	16.5500	-32.587%	1	285	+0.906%
2024-01-02	24.5500	24.5500	24.5500	24.5500	+1.029%	4	286	-31.976%
2023-12-29	24.3000	24.3000	24.3000	24.3000	-5.777%	3	287	-31.276%
2023-12-28	25.7200	26.3400	25.6400	25.7900	+4.413%	94	287	-35.246%
2023-12-27	24.8800	24.8800	24.7000	24.7000	-2.372%	12	380	-32.389%
2023-12-26	24.7000	25.3000	24.7000	25.3000	+3.055%	8	386	-33.992%
2023-12-21	24.5500	24.5500	24.5500	24.5500	-5.939%	1	394	-31.976%
2023-12-20	26.1000	26.1000	26.1000	26.1000	+4.358%	1	394	-36.015%
2023-12-19	24.6500	25.0100	24.6500	25.0100	+9.693%	15	395	-33.227%
2023-12-18	23.1100	23.1100	22.8000	22.8000	-3.390%	2	400	-26.754%
2023-12-15	23.6000	23.6000	23.6000	23.6000	+2.165%	20	401	-29.237%
2023-12-14	20.9500	23.1000	20.9500	23.1000	+49.032%	4	401	-27.706%
2023-12-11	15.5000	15.5000	15.3800	15.5000	+8.696%	6	404	+7.742%
2023-12-08	14.2600	14.2600	14.2600	14.2600	-6.797%	1	410	+17.111%
2023-12-07	15.7000	15.7000	15.2800	15.3000	+9.286%	7	409	+9.150%
2023-12-06	14.0000	14.0000	14.0000	14.0000	-5.914%	3	415	+19.286%
2023-12-04	15.0800	15.0800	14.7400	14.8800	+0.881%	4	418	+12.231%
2023-12-01	13.5100	14.7500	13.5100	14.7500	+3.800%	4	416	+13.220%
2023-11-30	14.2100	14.2100	14.2100	14.2100	+9.899%	2	416	+17.523%
2023-11-29	12.9300	12.9300	12.9300	12.9300	+5.551%	3	417	+29.157%
2023-11-28	12.2500	12.2500	12.2500	12.2500	-2.778%	1	417	+36.327%
2023-11-27	13.4100	13.4100	12.6000	12.6000	-3.817%	13	417	+32.540%
2023-11-24	12.4300	13.1000	12.4300	13.1000	+15.215%	3	414	+27.481%
2023-11-22	11.3500	12.2500	11.3500	11.3700	+1.067%	18	418	+46.878%
2023-11-21	10.0000	11.9900	9.5000	11.2500	+104.545%	82	418	+48.444%
2023-11-20	5.3000	5.8000	5.0000	5.5000	+10.000%	101	461	+203.636%
2023-11-17	5.4000	5.4000	5.0000	5.0000	-14.089%	3	489	+234.000%
2023-11-16	5.7800	6.0000	5.5000	5.8200	+0.345%	83	487	+186.942%
2023-11-15	4.8500	6.0000	4.8500	5.8000	+28.889%	15	534	+187.931%
2023-11-14	4.0300	4.6000	4.0300	4.5000	+61.871%	23	538	+271.111%
2023-11-13	3.1700	3.1700	2.7700	2.7800	-8.553%	134	557	+500.719%
2023-11-10	2.5000	3.0400	2.5000	3.0400	-0.328%	11	456	+449.342%
2023-11-09	3.4800	3.5700	3.0500	3.0500	-15.278%	18	450	+447.541%
2023-11-08	4.2800	4.4000	3.5000	3.6000	-11.980%	40	433	+363.889%
2023-11-07	2.4200	4.2100	2.4200	4.0900	+36.789%	28	413	+308.313%
2023-11-06	3.3300	3.6000	2.9900	2.9900	-19.189%	299	403	+458.528%
2023-11-03	3.1000	3.7000	3.1000	3.7000	+86.869%	30	179	+351.351%
2023-11-02	1.9800	1.9800	1.9800	1.9800	-3.415%	1	162	+743.434%
2023-10-31	2.2000	2.2300	2.0500	2.0500	+26.543%	76	162	+714.634%
2023-10-30	1.6200	1.6200	1.6200	1.6200	-31.064%	1	124	+930.864%
2023-10-27	2.3500	2.3500	2.3500	2.3500	+27.027%	1	123	+610.638%
2023-10-25	2.0000	2.0000	1.8500	1.8500	-41.270%	5	122	+802.703%
2023-10-24	3.4100	3.8000	3.1500	3.1500	-39.423%	19	122	+430.159%
2023-10-20	5.2000	5.2000	5.2000	5.2000	+13.043%	1	131	+221.154%
2023-10-19	4.7000	4.7000	4.6000	4.6000	-4.167%	2	131	+263.043%
2023-10-17	4.9000	4.9000	4.8000	4.8000	-4.000%	10	131	+247.917%
2023-10-13	4.9000	5.0000	4.9000	5.0000	+13.636%	3	121	+234.000%
2023-10-12	5.0000	5.6000	4.4000	4.4000	-30.159%	10	118	+279.545%
2023-10-11	5.6000	6.3000	5.6000	6.3000	+3.279%	14	115	+165.079%
2023-10-10	6.0000	6.1000	6.0000	6.1000	+17.308%	18	104	+173.770%
2023-10-09	5.3000	5.3000	5.2000	5.2000	-5.455%	3	90	+221.154%
2023-10-06	5.6000	5.6000	5.5000	5.5000	-6.780%	3	91	+203.636%
2023-10-04	5.9000	5.9000	5.8000	5.9000	+7.273%	6	91	+183.051%
2023-10-03	5.5000	5.5000	5.5000	5.5000	-12.698%	4	85	+203.636%
2023-09-28	5.7000	6.3000	5.7000	6.3000	+16.667%	45	83	+165.079%
2023-09-27	5.4200	5.4200	5.4000	5.4000	-5.263%	3	58	+209.259%
2023-09-26	5.9000	5.9000	5.7000	5.7000	-6.557%	5	57	+192.982%
2023-09-22	6.1000	6.1000	6.1000	6.1000	+17.308%	1	52	+173.770%
2023-09-21	5.2000	5.2000	5.2000	5.2000	-51.402%	2	51	+221.154%
2023-09-15	10.7000	10.7000	10.7000	10.7000	+67.188%	1	49	+56.075%
2023-09-12	6.4000	6.5000	6.4000	6.4000	-7.781%	28	48	+160.938%
2023-09-11	7.0000	7.0000	6.9400	6.9400	-36.621%	11	27	+140.634%
2023-08-23	10.9500	10.9500	10.9500	10.9500	-23.800%	10	36	+52.511%
2023-08-17	14.3700	14.3700	14.3700	14.3700	-25.851%	1	30	+16.214%
2023-08-02	19.3800	19.3800	19.3800	19.3800	+0.937%	1	30	-13.829%
2023-07-24	19.9000	19.9000	19.2000	19.2000	+47.692%	8	30	-13.021%
2023-06-30	13.0000	13.0000	13.0000	13.0000	+6.557%	7	35	+28.462%
2023-06-29	12.2000	12.2000	12.2000	12.2000	+8.929%	14	28	+36.885%
2023-06-28	11.3000	11.4000	11.1000	11.2000	-8.943%	22	42	+49.107%
2023-06-22	12.3000	12.3000	12.3000	12.3000	-16.327%	1	36	+35.772%
2023-06-14	14.7000	14.7000	14.7000	14.7000	+3.960%	2	36	+13.605%
2023-06-13	14.1400	14.1400	14.1400	14.1400	+20.238%	5	36	+18.105%
2023-06-09	10.6300	11.7600	10.6300	11.7600	+5.282%	7	31	+42.007%
2023-06-08	11.6300	11.6300	11.1700	11.1700	-12.871%	12	31	+49.508%
2023-06-06	12.8200	12.8200	12.8200	12.8200	-4.328%	3	19	+30.265%
2023-06-01	13.4000	13.4000	13.4000	13.4000	+3.876%	5	22	+24.627%
2023-05-31	12.9000	12.9000	12.9000	12.9000	-47.561%	3	22	+29.457%
2023-05-23	24.6000	24.6000	24.6000	24.6000	-31.950%	10	20	-32.114%
2023-03-02	36.1500	36.1500	36.1500	36.1500	-22.591%	10	10	-53.804%
2022-11-29	46.7000	46.7000	46.7000	46.7000	+35.362%	1	12	-64.240%
2022-08-23	34.5000	34.5000	34.5000	34.5000	-22.802%	1	12	-51.594%
2022-08-17	44.6900	44.6900	44.6900	44.6900	+31.210%	1	11	-62.631%
2022-08-01	34.0600	34.0600	34.0600	34.0600	+50.708%	1	11	-50.969%
2022-07-12	22.6000	22.6000	22.6000	22.6000	-50.870%	1	11	-26.106%
2022-01-13	46.0000	46.0000	46.0000	46.0000	0.000%	10	10	-63.696%