Dark

A20240119C100
A Jan 19 2024 100.00 Call (A240119C00100000)
option OPRA

Expired

Jan 18, 2024

28.80-19.101%(-6.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	28.8000	28.8000	28.8000	28.8000	-19.101%	1	16	0.000%
2024-01-09	35.6000	35.6000	35.6000	35.6000	-10.777%	1	16	-19.101%
2023-12-19	39.9000	39.9000	39.9000	39.9000	+3.529%	2	16	-27.820%
2023-12-15	38.5400	38.5400	38.5400	38.5400	+1.421%	1	18	-25.272%
2023-12-14	38.0000	38.0000	38.0000	38.0000	+363.415%	5	19	-24.211%
2023-10-31	8.6000	8.6000	8.1000	8.2000	+34.426%	3	21	+251.220%
2023-10-30	6.3000	6.3000	6.1000	6.1000	-49.167%	3	20	+372.131%
2023-10-24	12.0000	12.0000	12.0000	12.0000	-12.152%	1	19	+140.000%
2023-10-20	13.6600	13.6600	13.6600	13.6600	-3.803%	2	18	+110.835%
2023-09-27	14.2000	14.2000	14.2000	14.2000	-4.698%	1	20	+102.817%
2023-09-21	14.9000	14.9000	14.9000	14.9000	-12.559%	2	19	+93.289%
2023-09-18	17.0400	17.0400	17.0400	17.0400	+3.902%	2	21	+69.014%
2023-09-12	16.4000	16.4000	16.4000	16.4000	-7.865%	1	19	+75.610%
2023-09-11	17.8000	17.8000	17.8000	17.8000	-31.141%	4	18	+61.798%
2023-07-31	25.8500	25.8500	25.8500	25.8500	-8.979%	2	14	+11.412%
2023-07-21	28.4000	28.4000	28.4000	28.4000	+19.328%	5	14	+1.408%
2023-07-18	23.8000	23.8000	23.8000	23.8000	-2.857%	1	14	+21.008%
2023-07-05	24.2900	24.5000	24.2900	24.5000	-7.197%	4	14	+17.551%
2023-05-24	22.1000	26.4000	21.1000	26.4000	-26.667%	3	11	+9.091%
2023-05-22	36.0000	36.0000	36.0000	36.0000	-33.860%	5	8	-20.000%
2022-11-18	54.4300	54.4300	54.4300	54.4300	+13.160%	1	3	-47.088%
2022-11-09	48.1000	48.1000	48.1000	48.1000	-5.834%	1	3	-40.125%
2022-11-01	51.0800	51.0800	51.0800	51.0800	+54.694%	1	2	-43.618%
2022-06-30	33.0200	33.0200	33.0200	33.0200	+17.092%	1	2	-12.780%
2022-06-22	28.2000	28.2000	28.2000	28.2000	-36.286%	1	2	+2.128%
2022-02-17	44.2600	44.2600	44.2600	44.2600	0.000%	1	1	-34.930%