Dark

Check out our API

A20231215P95
A Dec 15 2023 95.00 Put (A231215P00095000)
option OPRA

Expired

Dec 7, 2023

0.0400-66.667%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	0.0100	0.0400	0.0100	0.0400	-66.667%	4	274	0.000%
2023-12-05	0.1200	0.1200	0.1200	0.1200	+300.000%	3	278	-66.667%
2023-12-04	0.1500	0.1500	0.0300	0.0300	-40.000%	12	278	+33.333%
2023-12-01	0.0500	0.0500	0.0500	0.0500	+66.667%	3	288	-20.000%
2023-11-27	0.0500	0.0500	0.0300	0.0300	-40.000%	16	288	+33.333%
2023-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	291	-20.000%
2023-11-22	0.0400	0.0500	0.0400	0.0500	+66.667%	3	295	-20.000%
2023-11-21	0.0500	0.0500	0.0300	0.0300	-88.889%	20	295	+33.333%
2023-11-20	0.3800	0.4000	0.2500	0.2700	-27.027%	259	305	-85.185%
2023-11-17	0.3500	0.4000	0.3500	0.3700	+23.333%	60	111	-89.189%
2023-11-16	0.3000	0.3000	0.3000	0.3000	0.000%	2	67	-86.667%
2023-11-15	0.4600	0.5200	0.3000	0.3000	-33.333%	7	68	-86.667%
2023-11-14	0.5000	0.5000	0.4100	0.4500	-48.864%	32	70	-91.111%
2023-11-13	0.8400	0.8800	0.8400	0.8800	+7.317%	38	72	-95.455%
2023-11-10	1.0000	1.1500	0.8200	0.8200	-3.529%	3	41	-95.122%
2023-11-09	0.7900	0.8500	0.7900	0.8500	+46.552%	3	38	-95.294%
2023-11-07	0.7500	0.7500	0.5800	0.5800	-33.333%	14	37	-93.103%
2023-11-06	0.7900	0.8700	0.7900	0.8700	+8.750%	3	43	-95.402%
2023-11-03	0.8000	0.8000	0.8000	0.8000	-60.976%	10	44	-95.000%
2023-11-01	1.9500	2.3000	1.9500	2.0500	+2.500%	12	35	-98.049%
2023-10-31	2.0600	2.0600	2.0000	2.0000	-29.825%	11	34	-98.000%
2023-10-30	3.5000	3.5000	2.8500	2.8500	+29.545%	11	35	-98.596%
2023-10-27	2.2000	2.2000	2.2000	2.2000	+15.789%	1	25	-98.182%
2023-10-26	1.7900	1.9000	1.7900	1.9000	-8.654%	2	24	-97.895%
2023-10-25	2.6300	2.6500	2.0800	2.0800	+34.194%	16	22	-98.077%
2023-10-24	1.2500	1.5600	1.2200	1.5500	0.000%	19	18	-97.419%

Share