Dark

Check out our API

A20231215P95
A Dec 15 2023 95.00 Put (A231215P00095000)
option OPRA

Expired

Dec 7, 2023

0.0400-66.667%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	0.01	0.04	0.01	0.04	-66.667%	4	274	0.000%
2023-12-05	0.12	0.12	0.12	0.12	+300.000%	3	278	-66.667%
2023-12-04	0.15	0.15	0.03	0.03	-40.000%	12	278	+33.333%
2023-12-01	0.05	0.05	0.05	0.05	+66.667%	3	288	-20.000%
2023-11-27	0.05	0.05	0.03	0.03	-40.000%	16	288	+33.333%
2023-11-24	0.05	0.05	0.05	0.05	0.000%	2	291	-20.000%
2023-11-22	0.04	0.05	0.04	0.05	+66.667%	3	295	-20.000%
2023-11-21	0.05	0.05	0.03	0.03	-88.889%	20	295	+33.333%
2023-11-20	0.38	0.40	0.25	0.27	-27.027%	259	305	-85.185%
2023-11-17	0.35	0.40	0.35	0.37	+23.333%	60	111	-89.189%
2023-11-16	0.30	0.30	0.30	0.30	0.000%	2	67	-86.667%
2023-11-15	0.46	0.52	0.30	0.30	-33.333%	7	68	-86.667%
2023-11-14	0.50	0.50	0.41	0.45	-48.864%	32	70	-91.111%
2023-11-13	0.84	0.88	0.84	0.88	+7.317%	38	72	-95.455%
2023-11-10	1.00	1.15	0.82	0.82	-3.529%	3	41	-95.122%
2023-11-09	0.79	0.85	0.79	0.85	+46.552%	3	38	-95.294%
2023-11-07	0.75	0.75	0.58	0.58	-33.333%	14	37	-93.103%
2023-11-06	0.79	0.87	0.79	0.87	+8.750%	3	43	-95.402%
2023-11-03	0.80	0.80	0.80	0.80	-60.976%	10	44	-95.000%
2023-11-01	1.95	2.30	1.95	2.05	+2.500%	12	35	-98.049%
2023-10-31	2.06	2.06	2.00	2.00	-29.825%	11	34	-98.000%
2023-10-30	3.50	3.50	2.85	2.85	+29.545%	11	35	-98.596%
2023-10-27	2.20	2.20	2.20	2.20	+15.789%	1	25	-98.182%
2023-10-26	1.79	1.90	1.79	1.90	-8.654%	2	24	-97.895%
2023-10-25	2.63	2.65	2.08	2.08	+34.194%	16	22	-98.077%
2023-10-24	1.25	1.56	1.22	1.55	0.000%	19	18	-97.419%

Share