Dark

Check out our Level2View

A20231215P90
A Dec 15 2023 90.00 Put (A231215P00090000)
option OPRA

Expired

Nov 27, 2023

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-27	0.0400	0.0500	0.0400	0.0500	+400.000%	2	156	0.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	-91.667%	29	156	+400.000%
2023-11-20	0.2000	0.2000	0.1000	0.1200	-25.000%	221	185	-58.333%
2023-11-17	0.3900	0.3900	0.1600	0.1600	+128.571%	2	20	-68.750%
2023-11-15	0.0700	0.0700	0.0700	0.0700	-82.500%	1	21	-28.571%
2023-11-13	0.3900	0.4000	0.3900	0.4000	-6.977%	12	21	-87.500%
2023-11-10	0.4300	0.4300	0.4300	0.4300	+43.333%	1	17	-88.372%
2023-11-07	0.4500	0.4500	0.3000	0.3000	-28.571%	4	16	-83.333%
2023-11-06	0.4200	0.4200	0.4200	0.4200	-10.638%	1	17	-88.095%
2023-11-03	0.4700	0.4700	0.4700	0.4700	-56.481%	3	17	-89.362%
2023-11-01	1.2500	1.2500	1.0500	1.0800	+2.857%	12	19	-95.370%
2023-10-31	1.0000	1.0500	1.0000	1.0500	-38.953%	5	15	-95.238%
2023-10-30	2.0000	2.0000	1.7200	1.7200	+44.538%	2	12	-97.093%
2023-10-27	1.1000	1.2000	1.1000	1.1900	-1.653%	6	10	-95.798%
2023-10-25	1.2100	1.2100	1.2100	1.2100	+86.154%	1	4	-95.868%
2023-10-20	0.6500	0.6500	0.6500	0.6500	+8.333%	2	4	-92.308%
2023-10-19	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-91.667%

Share