Dark

Check out our Dark Pool Levels

A20231215P90
A Dec 15 2023 90.00 Put (A231215P00090000)
option OPRA

Expired

Nov 27, 2023

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-27	0.04	0.05	0.04	0.05	+400.000%	2	156	0.000%
2023-11-21	0.01	0.01	0.01	0.01	-91.667%	29	156	+400.000%
2023-11-20	0.20	0.20	0.10	0.12	-25.000%	221	185	-58.333%
2023-11-17	0.39	0.39	0.16	0.16	+128.571%	2	20	-68.750%
2023-11-15	0.07	0.07	0.07	0.07	-82.500%	1	21	-28.571%
2023-11-13	0.39	0.40	0.39	0.40	-6.977%	12	21	-87.500%
2023-11-10	0.43	0.43	0.43	0.43	+43.333%	1	17	-88.372%
2023-11-07	0.45	0.45	0.30	0.30	-28.571%	4	16	-83.333%
2023-11-06	0.42	0.42	0.42	0.42	-10.638%	1	17	-88.095%
2023-11-03	0.47	0.47	0.47	0.47	-56.481%	3	17	-89.362%
2023-11-01	1.25	1.25	1.05	1.08	+2.857%	12	19	-95.370%
2023-10-31	1.00	1.05	1.00	1.05	-38.953%	5	15	-95.238%
2023-10-30	2.00	2.00	1.72	1.72	+44.538%	2	12	-97.093%
2023-10-27	1.10	1.20	1.10	1.19	-1.653%	6	10	-95.798%
2023-10-25	1.21	1.21	1.21	1.21	+86.154%	1	4	-95.868%
2023-10-20	0.65	0.65	0.65	0.65	+8.333%	2	4	-92.308%
2023-10-19	0.60	0.60	0.60	0.60	0.000%	2	2	-91.667%

Share