Dark

Check out our Dark Pool Levels

A20231215P85
A Dec 15 2023 85.00 Put (A231215P00085000)
option OPRA

Expired

Dec 11, 2023

0.0100-88.889%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	0.0100	0.0100	0.0100	0.0100	-88.889%	11	147	0.000%
2023-11-20	0.1000	0.1000	0.0500	0.0900	+50.000%	123	147	-88.889%
2023-11-17	0.1000	0.1000	0.0100	0.0600	-40.000%	41	76	-83.333%
2023-11-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	35	-90.000%
2023-11-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	36	-90.000%
2023-11-07	0.1000	0.1300	0.1000	0.1000	-50.000%	12	35	-90.000%
2023-11-03	0.2000	0.2000	0.2000	0.2000	-42.857%	10	44	-95.000%
2023-11-02	0.3500	0.3500	0.3500	0.3500	-63.918%	10	34	-97.143%
2023-10-30	1.2000	1.2000	0.9700	0.9700	+21.250%	14	44	-98.969%
2023-10-25	0.8000	0.8000	0.8000	0.8000	+60.000%	11	31	-98.750%
2023-10-24	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	-98.000%

Share