Dark

Check out our Level2View

A20231215P85
A Dec 15 2023 85.00 Put (A231215P00085000)
option OPRA

Expired

Dec 11, 2023

0.0100-88.889%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	0.01	0.01	0.01	0.01	-88.889%	11	147	0.000%
2023-11-20	0.10	0.10	0.05	0.09	+50.000%	123	147	-88.889%
2023-11-17	0.10	0.10	0.01	0.06	-40.000%	41	76	-83.333%
2023-11-16	0.10	0.10	0.10	0.10	0.000%	1	35	-90.000%
2023-11-14	0.10	0.10	0.10	0.10	0.000%	1	36	-90.000%
2023-11-07	0.10	0.13	0.10	0.10	-50.000%	12	35	-90.000%
2023-11-03	0.20	0.20	0.20	0.20	-42.857%	10	44	-95.000%
2023-11-02	0.35	0.35	0.35	0.35	-63.918%	10	34	-97.143%
2023-10-30	1.20	1.20	0.97	0.97	+21.250%	14	44	-98.969%
2023-10-25	0.80	0.80	0.80	0.80	+60.000%	11	31	-98.750%
2023-10-24	0.50	0.50	0.50	0.50	0.000%	20	20	-98.000%

Share