Dark

Check out our Level2View

A20231215P130
A Dec 15 2023 130.00 Put (A231215P00130000)
option OPRA

Expired

Dec 15, 2023

0.0500+66.667%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	0.0500	0.0500	0.0500	0.0500	+66.667%	5	119	0.000%
2023-12-14	0.1100	0.1500	0.0300	0.0300	-80.000%	8	119	+66.667%
2023-12-13	0.8500	1.4500	0.1500	0.1500	-91.429%	39	124	-66.667%
2023-12-12	2.6000	2.6000	1.6500	1.7500	+2.339%	27	132	-97.143%
2023-12-11	2.4500	2.4500	1.6000	1.7100	-14.500%	75	128	-97.076%
2023-12-07	1.9500	2.0000	1.9500	2.0000	0.000%	29	105	-97.500%
2023-12-06	2.0000	2.0000	2.0000	2.0000	-51.220%	1	76	-97.500%
2023-12-05	3.3000	4.3000	3.2000	4.1000	+41.379%	24	77	-98.780%
2023-12-04	2.7000	2.9000	2.7000	2.9000	+5.455%	13	57	-98.276%
2023-12-01	3.5900	3.5900	2.7500	2.7500	-20.290%	14	52	-98.182%
2023-11-30	3.4000	3.4500	3.4000	3.4500	-12.437%	15	39	-98.551%
2023-11-29	3.9000	4.2000	3.9000	3.9400	-27.037%	39	24	-98.731%
2023-11-28	5.8500	6.2000	5.1400	5.4000	-0.735%	27	35	-99.074%
2023-11-27	4.8000	5.4400	4.8000	5.4400	+6.667%	3	41	-99.081%
2023-11-24	5.1700	5.2000	5.1000	5.1000	-19.048%	22	42	-99.020%
2023-11-22	6.7000	6.7000	6.1700	6.3000	-10.765%	16	6	-99.206%
2023-11-21	7.7500	7.7500	6.5000	7.0600	-57.030%	6	6	-99.292%
2023-11-20	16.4300	16.4300	16.4300	16.4300	0.000%	1	1	-99.696%

Share