Dark

Check out our Dark Pool Levels

A20231215P130
A Dec 15 2023 130.00 Put (A231215P00130000)
option OPRA

Expired

Dec 15, 2023

0.0500+66.667%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	0.05	0.05	0.05	0.05	+66.667%	5	119	0.000%
2023-12-14	0.11	0.15	0.03	0.03	-80.000%	8	119	+66.667%
2023-12-13	0.85	1.45	0.15	0.15	-91.429%	39	124	-66.667%
2023-12-12	2.60	2.60	1.65	1.75	+2.339%	27	132	-97.143%
2023-12-11	2.45	2.45	1.60	1.71	-14.500%	75	128	-97.076%
2023-12-07	1.95	2.00	1.95	2.00	0.000%	29	105	-97.500%
2023-12-06	2.00	2.00	2.00	2.00	-51.220%	1	76	-97.500%
2023-12-05	3.30	4.30	3.20	4.10	+41.379%	24	77	-98.780%
2023-12-04	2.70	2.90	2.70	2.90	+5.455%	13	57	-98.276%
2023-12-01	3.59	3.59	2.75	2.75	-20.290%	14	52	-98.182%
2023-11-30	3.40	3.45	3.40	3.45	-12.437%	15	39	-98.551%
2023-11-29	3.90	4.20	3.90	3.94	-27.037%	39	24	-98.731%
2023-11-28	5.85	6.20	5.14	5.40	-0.735%	27	35	-99.074%
2023-11-27	4.80	5.44	4.80	5.44	+6.667%	3	41	-99.081%
2023-11-24	5.17	5.20	5.10	5.10	-19.048%	22	42	-99.020%
2023-11-22	6.70	6.70	6.17	6.30	-10.765%	16	6	-99.206%
2023-11-21	7.75	7.75	6.50	7.06	-57.030%	6	6	-99.292%
2023-11-20	16.43	16.43	16.43	16.43	0.000%	1	1	-99.696%

Share