Dark

Check out our Dark Pool Levels

A20231215P125
A Dec 15 2023 125.00 Put (A231215P00125000)
option OPRA

Expired

Dec 14, 2023

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-14	0.0300	0.0300	0.0300	0.0300	-25.000%	2	354	0.000%
2023-12-13	0.6000	0.6000	0.0100	0.0400	-80.000%	15	354	-25.000%
2023-12-12	0.5500	0.5500	0.2000	0.2000	-33.333%	5	357	-85.000%
2023-12-11	0.2500	0.3000	0.2500	0.3000	-55.224%	6	359	-90.000%
2023-12-08	0.5500	0.7500	0.5500	0.6700	+67.500%	3	359	-95.522%
2023-12-07	0.4000	0.4000	0.4000	0.4000	-33.333%	2	359	-92.500%
2023-12-06	0.9500	0.9500	0.5000	0.6000	-44.954%	27	357	-95.000%
2023-12-05	0.9500	1.5000	0.9400	1.0900	+28.235%	104	353	-97.248%
2023-12-04	0.8900	1.0500	0.7500	0.8500	0.000%	41	325	-96.471%
2023-12-01	1.3500	1.3500	0.8000	0.8500	-22.727%	66	296	-96.471%
2023-11-30	1.2700	1.3500	1.1000	1.1000	-14.729%	143	258	-97.273%
2023-11-29	1.5600	1.6700	1.2900	1.2900	-38.571%	35	164	-97.674%
2023-11-28	2.5400	2.5400	2.1000	2.1000	-10.638%	10	148	-98.571%
2023-11-27	1.9000	2.4000	1.9000	2.3500	+23.684%	49	142	-98.723%
2023-11-24	3.2000	3.2000	1.9000	1.9000	-37.705%	51	148	-98.421%
2023-11-22	3.3000	3.3000	2.6500	3.0500	-12.857%	163	43	-99.016%
2023-11-21	4.0000	4.5000	3.2800	3.5000	-70.539%	59	43	-99.143%
2023-11-20	11.8800	11.8800	11.8800	11.8800	-7.907%	1	2	-99.747%
2023-11-17	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-99.767%

Share