Dark

Check out our Level2View

A20231215P120
A Dec 15 2023 120.00 Put (A231215P00120000)
option OPRA

Expired

Dec 14, 2023

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-14	0.0300	0.0300	0.0300	0.0300	-70.000%	2	176	0.000%
2023-12-12	0.1000	0.1000	0.1000	0.1000	+100.000%	1	176	-70.000%
2023-12-11	0.0500	0.0500	0.0500	0.0500	-16.667%	24	175	-40.000%
2023-12-08	0.1500	0.1500	0.0600	0.0600	-25.000%	13	158	-50.000%
2023-12-07	0.1000	0.1000	0.0800	0.0800	-27.273%	16	157	-62.500%
2023-12-06	0.1400	0.1400	0.1000	0.1100	-56.000%	9	151	-72.727%
2023-12-05	0.1500	0.3000	0.1500	0.2500	+25.000%	31	147	-88.000%
2023-12-04	0.2100	0.2100	0.1500	0.2000	-4.762%	13	147	-85.000%
2023-12-01	0.2700	0.3200	0.1800	0.2100	-40.000%	12	139	-85.714%
2023-11-30	0.4200	0.4200	0.3500	0.3500	0.000%	10	147	-91.429%
2023-11-29	0.4500	0.4500	0.3500	0.3500	-47.761%	10	152	-91.429%
2023-11-28	0.6000	0.7900	0.5500	0.6700	-17.284%	33	157	-95.522%
2023-11-27	0.7800	0.8200	0.7100	0.8100	+15.714%	20	151	-96.296%
2023-11-24	1.2800	1.5600	0.7000	0.7000	-40.678%	29	143	-95.714%
2023-11-22	1.4500	1.4500	0.9200	1.1800	-21.333%	152	119	-97.458%
2023-11-21	2.7500	2.7500	1.4900	1.5000	-81.250%	116	119	-98.000%
2023-11-20	8.4400	8.5000	7.6000	8.0000	-8.046%	22	21	-99.625%
2023-11-17	8.7000	8.7000	8.7000	8.7000	+15.538%	1	4	-99.655%
2023-11-16	7.5300	7.5300	7.5300	7.5300	-36.186%	1	3	-99.602%
2023-11-08	11.8000	11.8000	11.8000	11.8000	-27.160%	1	2	-99.746%
2023-10-26	16.2000	16.2000	16.2000	16.2000	0.000%	2	2	-99.815%

Share