Dark

Check out our API

A20231215P120
A Dec 15 2023 120.00 Put (A231215P00120000)
option OPRA

Expired

Dec 14, 2023

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-14	0.03	0.03	0.03	0.03	-70.000%	2	176	0.000%
2023-12-12	0.10	0.10	0.10	0.10	+100.000%	1	176	-70.000%
2023-12-11	0.05	0.05	0.05	0.05	-16.667%	24	175	-40.000%
2023-12-08	0.15	0.15	0.06	0.06	-25.000%	13	158	-50.000%
2023-12-07	0.10	0.10	0.08	0.08	-27.273%	16	157	-62.500%
2023-12-06	0.14	0.14	0.10	0.11	-56.000%	9	151	-72.727%
2023-12-05	0.15	0.30	0.15	0.25	+25.000%	31	147	-88.000%
2023-12-04	0.21	0.21	0.15	0.20	-4.762%	13	147	-85.000%
2023-12-01	0.27	0.32	0.18	0.21	-40.000%	12	139	-85.714%
2023-11-30	0.42	0.42	0.35	0.35	0.000%	10	147	-91.429%
2023-11-29	0.45	0.45	0.35	0.35	-47.761%	10	152	-91.429%
2023-11-28	0.60	0.79	0.55	0.67	-17.284%	33	157	-95.522%
2023-11-27	0.78	0.82	0.71	0.81	+15.714%	20	151	-96.296%
2023-11-24	1.28	1.56	0.70	0.70	-40.678%	29	143	-95.714%
2023-11-22	1.45	1.45	0.92	1.18	-21.333%	152	119	-97.458%
2023-11-21	2.75	2.75	1.49	1.50	-81.250%	116	119	-98.000%
2023-11-20	8.44	8.50	7.60	8.00	-8.046%	22	21	-99.625%
2023-11-17	8.70	8.70	8.70	8.70	+15.538%	1	4	-99.655%
2023-11-16	7.53	7.53	7.53	7.53	-36.186%	1	3	-99.602%
2023-11-08	11.80	11.80	11.80	11.80	-27.160%	1	2	-99.746%
2023-10-26	16.20	16.20	16.20	16.20	0.000%	2	2	-99.815%

Share