Dark

Check out our Level2View

A20231215P115
A Dec 15 2023 115.00 Put (A231215P00115000)
option OPRA

Expired

Dec 6, 2023

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-06	0.0100	0.0100	0.0100	0.0100	-90.000%	1	434	0.000%
2023-12-05	0.0500	0.1000	0.0500	0.1000	0.000%	12	434	-90.000%
2023-12-01	0.1000	0.1000	0.1000	0.1000	-37.500%	14	434	-90.000%
2023-11-29	0.2000	0.2000	0.1000	0.1600	-20.000%	13	430	-93.750%
2023-11-28	0.2500	0.2500	0.1500	0.2000	-25.926%	9	429	-95.000%
2023-11-27	0.2500	0.2700	0.2000	0.2700	-3.571%	17	425	-96.296%
2023-11-24	0.4200	0.7200	0.2800	0.2800	-28.205%	22	430	-96.429%
2023-11-22	0.6000	0.6000	0.2500	0.3900	-33.898%	63	413	-97.436%
2023-11-21	1.1800	1.1800	0.5300	0.5900	-87.959%	169	413	-98.305%
2023-11-20	5.6000	5.6000	4.5000	4.9000	-4.297%	301	361	-99.796%
2023-11-17	5.4000	5.4000	5.1200	5.1200	+10.583%	13	128	-99.805%
2023-11-16	4.6500	4.8200	4.6300	4.6300	+1.313%	5	125	-99.784%
2023-11-15	4.6000	4.6000	4.5700	4.5700	-41.410%	40	125	-99.781%
2023-11-08	6.4600	7.8000	6.4600	7.8000	+11.429%	13	122	-99.872%
2023-11-07	7.0000	7.0000	7.0000	7.0000	-6.667%	2	110	-99.857%
2023-11-03	7.5000	7.5000	7.5000	7.5000	-34.896%	10	110	-99.867%
2023-11-02	11.8000	11.8000	11.5200	11.5200	-16.522%	7	100	-99.913%
2023-11-01	13.8000	13.8000	13.7200	13.8000	+22.340%	4	97	-99.928%
2023-10-26	11.2800	11.2800	11.2800	11.2800	+42.785%	93	93	-99.911%
2023-10-19	6.9000	7.9000	6.9000	7.9000	0.000%	10	0	-99.873%

Share