Dark

Check out our Dark Pool Levels

A20231215P110
A Dec 15 2023 110.00 Put (A231215P00110000)
option OPRA

Expired

Dec 14, 2023

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-14	0.0300	0.0300	0.0300	0.0300	-25.000%	5	886	0.000%
2023-12-05	0.0400	0.0400	0.0400	0.0400	-20.000%	1	891	-25.000%
2023-11-29	0.0500	0.0500	0.0500	0.0500	-44.444%	5	891	-40.000%
2023-11-28	0.0900	0.0900	0.0900	0.0900	-59.091%	5	896	-66.667%
2023-11-22	0.1500	0.2200	0.1300	0.2200	0.000%	10	896	-86.364%
2023-11-21	0.3500	0.4400	0.0500	0.2200	-92.143%	174	896	-86.364%
2023-11-20	3.0000	3.3000	2.4500	2.8000	-12.500%	582	969	-98.929%
2023-11-17	2.6000	3.2000	2.6000	3.2000	+20.755%	104	458	-99.063%
2023-11-16	2.6000	2.6700	2.6000	2.6500	0.000%	6	376	-98.868%
2023-11-15	2.9000	2.9000	2.5500	2.6500	-30.263%	145	371	-98.868%
2023-11-14	3.8000	3.8000	3.8000	3.8000	-26.641%	1	231	-99.211%
2023-11-13	5.1800	5.1800	5.1800	5.1800	-20.308%	1	232	-99.421%
2023-11-10	6.3000	6.5000	6.3000	6.5000	+32.924%	11	231	-99.538%
2023-11-09	4.8900	4.8900	4.8900	4.8900	+25.385%	1	229	-99.387%
2023-11-08	3.7600	3.9000	3.7600	3.9000	-7.143%	3	228	-99.231%
2023-11-07	4.2000	4.2000	4.2000	4.2000	-25.000%	1	225	-99.286%
2023-11-06	5.1000	5.7000	5.1000	5.6000	+21.739%	42	224	-99.464%
2023-11-03	4.8700	4.9000	4.6000	4.6000	-36.639%	6	188	-99.348%
2023-11-02	7.3100	7.3100	7.2600	7.2600	-14.588%	2	183	-99.587%
2023-11-01	8.5000	8.5000	8.5000	8.5000	+1.190%	1	183	-99.647%
2023-10-27	8.4000	8.4000	8.4000	8.4000	-19.231%	1	184	-99.643%
2023-10-25	8.8700	10.4000	8.8700	10.4000	+44.444%	8	183	-99.712%
2023-10-24	6.3000	7.4000	6.3000	7.2000	+33.333%	5	187	-99.583%
2023-10-23	5.1000	5.4000	5.1000	5.4000	+5.882%	177	182	-99.444%
2023-10-20	5.1000	5.1000	5.1000	5.1000	+15.909%	2	5	-99.412%
2023-10-19	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	-99.318%

Share