Dark

A20231215P105
A Dec 15 2023 105.00 Put (A231215P00105000)
option OPRA

Expired

Dec 11, 2023

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,281	0.000%
2023-11-30	0.1000	0.1000	0.0500	0.0500	+25.000%	13	1,281	0.000%
2023-11-29	0.0600	0.1200	0.0400	0.0400	-75.000%	12	1,294	+25.000%
2023-11-28	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,296	-68.750%
2023-11-27	0.0500	0.1500	0.0500	0.1000	-77.273%	205	1,297	-50.000%
2023-11-24	0.4400	0.4400	0.4400	0.4400	+388.889%	1	1,389	-88.636%
2023-11-22	0.2100	0.2100	0.0900	0.0900	-35.714%	21	1,395	-44.444%
2023-11-21	0.0100	0.5000	0.0100	0.1400	-90.789%	162	1,395	-64.286%
2023-11-20	1.5500	1.6500	1.2000	1.5200	-1.935%	1,253	1,480	-96.711%
2023-11-17	1.5000	1.6500	1.4500	1.5500	+12.319%	125	411	-96.774%
2023-11-16	1.3800	1.3800	1.3800	1.3800	-1.429%	1	360	-96.377%
2023-11-15	1.6700	1.6700	1.2900	1.4000	-20.000%	23	359	-96.429%
2023-11-14	1.9100	1.9500	1.7500	1.7500	-41.667%	38	351	-97.143%
2023-11-13	3.3000	3.3000	3.0000	3.0000	+3.448%	54	336	-98.333%
2023-11-10	3.4000	4.5000	2.8500	2.9000	+7.407%	87	323	-98.276%
2023-11-09	2.7000	2.7000	2.7000	2.7000	+1.887%	48	298	-98.148%
2023-11-08	2.0700	2.6500	2.0700	2.6500	+12.288%	7	250	-98.113%
2023-11-07	3.3000	3.3000	2.3600	2.3600	-21.333%	213	249	-97.881%
2023-11-06	2.7500	3.0000	2.7500	3.0000	+15.385%	4	48	-98.333%
2023-11-03	2.8500	3.0000	2.6000	2.6000	-41.573%	21	46	-98.077%
2023-11-02	4.8000	4.8000	4.4500	4.4500	-26.689%	10	42	-98.876%
2023-11-01	6.0700	6.0700	6.0700	6.0700	+12.407%	1	36	-99.176%
2023-10-31	5.5000	5.5000	5.4000	5.4000	-22.857%	2	35	-99.074%
2023-10-30	7.6000	7.6000	7.0000	7.0000	+18.644%	4	34	-99.286%
2023-10-27	5.4500	5.9000	5.3000	5.9000	-13.235%	26	35	-99.153%
2023-10-25	5.8400	6.8000	5.8400	6.8000	+53.499%	13	19	-99.265%
2023-10-24	4.4500	4.4500	4.4300	4.4300	+38.438%	11	13	-98.871%
2023-10-20	3.3000	3.3000	3.2000	3.2000	0.000%	2	2	-98.438%