Dark

A20231215P100
A Dec 15 2023 100.00 Put (A231215P00100000)
option OPRA

Expired

Dec 11, 2023

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	0.0100	0.0100	0.0100	0.0100	-66.667%	10	835	0.000%
2023-12-05	0.0300	0.0300	0.0300	0.0300	-40.000%	6	835	-66.667%
2023-11-30	0.0500	0.0500	0.0500	0.0500	-50.000%	3	838	-80.000%
2023-11-29	0.1000	0.1000	0.1000	0.1000	+150.000%	1	838	-90.000%
2023-11-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	838	-75.000%
2023-11-27	0.0500	0.0500	0.0500	0.0500	-50.000%	5	838	-80.000%
2023-11-24	0.0500	0.1000	0.0500	0.1000	+11.111%	3	839	-90.000%
2023-11-22	0.0500	0.1000	0.0500	0.0900	+80.000%	16	848	-88.889%
2023-11-21	0.0500	0.2000	0.0500	0.0500	-92.857%	139	848	-80.000%
2023-11-20	0.7000	1.4000	0.5000	0.7000	-5.405%	1,138	877	-98.571%
2023-11-17	0.6500	0.8200	0.6500	0.7400	+12.121%	51	153	-98.649%
2023-11-16	0.6500	0.6600	0.6500	0.6600	+1.538%	6	119	-98.485%
2023-11-15	0.8700	0.8700	0.6500	0.6500	-35.000%	10	119	-98.462%
2023-11-14	1.2500	1.2500	0.9500	1.0000	-39.394%	9	118	-99.000%
2023-11-13	1.6500	1.6500	1.6500	1.6500	+3.125%	7	118	-99.394%
2023-11-10	2.1900	2.1900	1.6000	1.6000	-3.030%	31	118	-99.375%
2023-11-09	1.4000	1.6500	1.4000	1.6500	+17.857%	8	114	-99.394%
2023-11-08	1.4500	1.4500	1.4000	1.4000	+12.000%	7	107	-99.286%
2023-11-07	1.2000	1.2500	1.2000	1.2500	-26.471%	2	101	-99.200%
2023-11-06	1.6000	1.7000	1.6000	1.7000	+11.111%	9	99	-99.412%
2023-11-03	1.5400	1.5400	1.4600	1.5300	-43.333%	9	93	-99.346%
2023-11-02	3.0000	3.0000	2.6900	2.7000	-27.027%	54	95	-99.630%
2023-11-01	3.8000	3.8000	3.7000	3.7000	+2.778%	3	60	-99.730%
2023-10-31	3.5000	3.6000	3.3000	3.6000	-20.000%	22	57	-99.722%
2023-10-30	3.8100	6.0000	3.8100	4.5000	+21.294%	32	54	-99.778%
2023-10-27	3.3400	3.7100	3.2000	3.7100	+23.256%	6	31	-99.730%
2023-10-26	3.0000	3.4000	3.0000	3.0100	-10.682%	12	29	-99.668%
2023-10-25	4.0000	4.6000	3.3000	3.3700	+21.661%	13	32	-99.703%
2023-10-24	2.6000	2.7800	2.3600	2.7700	+49.730%	21	24	-99.639%
2023-10-23	1.8500	1.8500	1.8500	1.8500	-3.646%	1	7	-99.459%
2023-10-20	1.8600	1.9500	1.8600	1.9200	0.000%	6	6	-99.479%