Dark

Check out our Dark Pool Levels

A20231215P100
A Dec 15 2023 100.00 Put (A231215P00100000)
option OPRA

Expired

Dec 11, 2023

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-11	0.01	0.01	0.01	0.01	-66.667%	10	835	0.000%
2023-12-05	0.03	0.03	0.03	0.03	-40.000%	6	835	-66.667%
2023-11-30	0.05	0.05	0.05	0.05	-50.000%	3	838	-80.000%
2023-11-29	0.10	0.10	0.10	0.10	+150.000%	1	838	-90.000%
2023-11-28	0.04	0.04	0.04	0.04	-20.000%	1	838	-75.000%
2023-11-27	0.05	0.05	0.05	0.05	-50.000%	5	838	-80.000%
2023-11-24	0.05	0.10	0.05	0.10	+11.111%	3	839	-90.000%
2023-11-22	0.05	0.10	0.05	0.09	+80.000%	16	848	-88.889%
2023-11-21	0.05	0.20	0.05	0.05	-92.857%	139	848	-80.000%
2023-11-20	0.70	1.40	0.50	0.70	-5.405%	1,138	877	-98.571%
2023-11-17	0.65	0.82	0.65	0.74	+12.121%	51	153	-98.649%
2023-11-16	0.65	0.66	0.65	0.66	+1.538%	6	119	-98.485%
2023-11-15	0.87	0.87	0.65	0.65	-35.000%	10	119	-98.462%
2023-11-14	1.25	1.25	0.95	1.00	-39.394%	9	118	-99.000%
2023-11-13	1.65	1.65	1.65	1.65	+3.125%	7	118	-99.394%
2023-11-10	2.19	2.19	1.60	1.60	-3.030%	31	118	-99.375%
2023-11-09	1.40	1.65	1.40	1.65	+17.857%	8	114	-99.394%
2023-11-08	1.45	1.45	1.40	1.40	+12.000%	7	107	-99.286%
2023-11-07	1.20	1.25	1.20	1.25	-26.471%	2	101	-99.200%
2023-11-06	1.60	1.70	1.60	1.70	+11.111%	9	99	-99.412%
2023-11-03	1.54	1.54	1.46	1.53	-43.333%	9	93	-99.346%
2023-11-02	3.00	3.00	2.69	2.70	-27.027%	54	95	-99.630%
2023-11-01	3.80	3.80	3.70	3.70	+2.778%	3	60	-99.730%
2023-10-31	3.50	3.60	3.30	3.60	-20.000%	22	57	-99.722%
2023-10-30	3.81	6.00	3.81	4.50	+21.294%	32	54	-99.778%
2023-10-27	3.34	3.71	3.20	3.71	+23.256%	6	31	-99.730%
2023-10-26	3.00	3.40	3.00	3.01	-10.682%	12	29	-99.668%
2023-10-25	4.00	4.60	3.30	3.37	+21.661%	13	32	-99.703%
2023-10-24	2.60	2.78	2.36	2.77	+49.730%	21	24	-99.639%
2023-10-23	1.85	1.85	1.85	1.85	-3.646%	1	7	-99.459%
2023-10-20	1.86	1.95	1.86	1.92	0.000%	6	6	-99.479%

Share