Dark

Check out our API

A20231215C135
A Dec 15 2023 135.00 Call (A231215C00135000)
option OPRA

Expired

Dec 15, 2023

2.05-2.381%(-0.05)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	3.0500	3.5400	2.0500	2.0500	-2.381%	61	205	0.000%
2023-12-14	1.0900	2.8100	0.8000	2.1000	+204.348%	45	205	-2.381%
2023-12-13	0.1000	0.6900	0.0100	0.6900	+1,280.000%	169	231	+197.101%
2023-12-12	0.1800	0.2000	0.0500	0.0500	-58.333%	5	311	+4,000.000%
2023-12-11	0.1200	0.1300	0.1000	0.1200	-20.000%	9	313	+1,608.333%
2023-12-08	0.1000	0.1500	0.1000	0.1500	-51.613%	47	310	+1,266.667%
2023-12-07	0.3600	0.3600	0.3000	0.3100	-22.500%	7	274	+561.290%
2023-12-06	0.2700	0.4200	0.2700	0.4000	+166.667%	55	279	+412.500%
2023-12-05	0.2400	0.2500	0.1500	0.1500	-64.286%	23	315	+1,266.667%
2023-12-04	0.4000	0.4200	0.3500	0.4200	+13.514%	4	297	+388.095%
2023-12-01	0.3000	0.3700	0.3000	0.3700	-7.500%	15	300	+454.054%
2023-11-30	0.4000	0.4000	0.3500	0.4000	+5.263%	11	292	+412.500%
2023-11-29	0.3000	0.3900	0.2500	0.3800	+123.529%	49	282	+439.474%
2023-11-28	0.2300	0.2700	0.1700	0.1700	-32.000%	33	324	+1,105.882%
2023-11-27	0.4500	0.4500	0.2500	0.2500	-43.182%	16	328	+720.000%
2023-11-24	0.2900	0.4400	0.2900	0.4400	+62.963%	7	336	+365.909%
2023-11-22	0.4000	0.4000	0.2500	0.2700	-32.500%	17	339	+659.259%
2023-11-21	0.2500	0.6100	0.2500	0.4000	+100.000%	125	339	+412.500%
2023-11-20	0.2500	0.3000	0.1700	0.2000	-23.077%	285	322	+925.000%
2023-11-17	0.2300	0.3000	0.1500	0.2600	+4.000%	172	174	+688.462%
2023-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	6	6	+720.000%

Share