Dark

A20231215C130
A Dec 15 2023 130.00 Call (A231215C00130000)
option OPRA

Expired

Dec 15, 2023

6.67-6.056%(-0.43)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	8.0600	8.6100	6.6600	6.6700	-6.056%	165	1,840	0.000%
2023-12-14	5.1000	7.8900	5.1000	7.1000	+75.743%	238	1,840	-6.056%
2023-12-13	1.7000	4.0400	0.6900	4.0400	+438.667%	55	1,964	+65.099%
2023-12-12	0.6800	0.9000	0.6800	0.7500	-28.571%	26	1,993	+789.333%
2023-12-11	0.9700	1.1800	0.9700	1.0500	+16.667%	16	1,992	+535.238%
2023-12-08	0.7700	0.9000	0.7100	0.9000	-33.333%	9	1,993	+641.111%
2023-12-07	1.5000	2.0900	1.3500	1.3500	-12.903%	72	1,994	+394.074%
2023-12-06	1.3500	1.9900	1.3500	1.5500	+63.158%	36	2,042	+330.323%
2023-12-05	1.0500	1.1000	0.6500	0.9500	-36.667%	38	2,035	+602.105%
2023-12-04	1.8500	1.8500	1.4500	1.5000	-16.667%	129	2,033	+344.667%
2023-12-01	1.5000	1.9300	1.1300	1.8000	+27.660%	51	1,989	+270.556%
2023-11-30	1.7200	1.7300	1.3500	1.4100	-6.000%	35	2,005	+373.050%
2023-11-29	1.1000	1.8000	1.0000	1.5000	+87.500%	196	2,013	+344.667%
2023-11-28	0.8800	1.1300	0.7400	0.8000	-13.043%	61	1,965	+733.750%
2023-11-27	1.2700	1.4400	0.9200	0.9200	-38.667%	107	1,961	+625.000%
2023-11-24	0.8500	1.5000	0.8500	1.5000	+56.250%	124	1,957	+344.667%
2023-11-22	1.0500	1.2400	0.8500	0.9600	-8.571%	88	1,977	+594.792%
2023-11-21	0.8500	1.6500	0.6600	1.0500	+101.923%	664	1,977	+535.238%
2023-11-20	0.6000	0.7100	0.4200	0.5200	+1.961%	1,341	2,121	+1,182.692%
2023-11-17	0.4000	0.5500	0.4000	0.5100	+2.000%	1,609	1,538	+1,207.843%
2023-11-16	0.4600	0.5000	0.4600	0.5000	-1.961%	3	149	+1,234.000%
2023-11-15	0.5100	0.5100	0.5100	0.5100	+88.889%	6	146	+1,207.843%
2023-11-14	0.2700	0.2700	0.2700	0.2700	0.000%	12	145	+2,370.370%
2023-11-07	0.2100	0.2700	0.2100	0.2700	+22.727%	3	138	+2,370.370%
2023-11-03	0.2200	0.2200	0.2200	0.2200	0.000%	1	138	+2,931.818%
2023-10-24	0.2200	0.2200	0.2200	0.2200	-66.154%	1	137	+2,931.818%
2023-10-20	0.6500	0.6500	0.6500	0.6500	0.000%	138	137	+926.154%