Dark

A20231215C125
A Dec 15 2023 125.00 Call (A231215C00125000)
option OPRA

Expired

Dec 15, 2023

12.62+6.859%(+0.81)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	13.3400	13.5900	12.4700	12.6200	+6.859%	374	1,124	0.000%
2023-12-14	12.1000	12.8000	11.8100	11.8100	+41.777%	28	1,124	+6.859%
2023-12-13	4.5000	8.3300	4.5000	8.3300	+98.333%	38	1,141	+51.501%
2023-12-12	3.5000	4.2000	2.9400	4.2000	-6.250%	10	1,164	+200.476%
2023-12-11	3.2500	5.0000	3.2500	4.4800	+32.544%	21	1,169	+181.696%
2023-12-08	3.7000	3.7000	3.2100	3.3800	-24.889%	9	1,173	+273.373%
2023-12-07	4.8000	5.6900	4.5000	4.5000	-10.000%	28	1,178	+180.444%
2023-12-06	4.9500	5.4000	4.7500	5.0000	+49.254%	31	1,176	+152.400%
2023-12-05	4.0000	4.0000	2.7800	3.3500	-27.174%	16	1,179	+276.716%
2023-12-04	4.2900	5.0000	4.2900	4.6000	-3.158%	6	1,170	+174.348%
2023-12-01	3.6000	4.8000	2.7500	4.7500	+14.734%	24	1,174	+165.684%
2023-11-30	4.5300	4.6800	4.0000	4.1400	+4.810%	25	1,182	+204.831%
2023-11-29	3.5800	4.2000	3.5800	3.9500	+53.696%	30	1,191	+219.494%
2023-11-28	2.6000	3.3500	2.4000	2.5700	-7.885%	31	1,203	+391.051%
2023-11-27	3.4700	3.7000	2.7900	2.7900	-28.462%	99	1,215	+352.330%
2023-11-24	2.3000	3.9000	2.3000	3.9000	+41.818%	116	1,168	+223.590%
2023-11-22	2.8500	3.3000	2.6400	2.7500	-2.827%	185	1,054	+358.909%
2023-11-21	2.2000	3.7000	2.2000	2.8300	+146.087%	790	1,054	+345.936%
2023-11-20	1.0800	1.2700	0.9000	1.1500	+21.053%	498	990	+997.391%
2023-11-17	1.1000	1.1000	0.8100	0.9500	-13.636%	586	835	+1,228.421%
2023-11-16	1.0200	1.1400	1.0000	1.1000	-2.655%	20	269	+1,047.273%
2023-11-15	0.7200	1.1800	0.7200	1.1300	+73.846%	6	267	+1,016.814%
2023-11-14	0.6500	0.6500	0.6500	0.6500	+85.714%	4	265	+1,841.538%
2023-11-13	0.3600	0.3600	0.3500	0.3500	-14.634%	2	265	+3,505.714%
2023-11-10	0.3000	0.4100	0.3000	0.4100	-8.889%	4	266	+2,978.049%
2023-11-09	0.4000	0.4500	0.3900	0.4500	-18.182%	4	262	+2,704.444%
2023-11-07	0.5000	0.5900	0.5000	0.5500	+103.704%	6	263	+2,194.545%
2023-11-02	0.2100	0.2700	0.2100	0.2700	-22.857%	3	257	+4,574.074%
2023-10-31	0.3500	0.3500	0.3500	0.3500	+59.091%	1	255	+3,505.714%
2023-10-30	0.2100	0.2700	0.2100	0.2200	-46.341%	4	255	+5,636.364%
2023-10-26	0.4100	0.4100	0.4100	0.4100	-65.546%	1	258	+2,978.049%
2023-10-20	1.0700	1.1900	1.0700	1.1900	0.000%	258	257	+960.504%