Dark

A20231215C120
A Dec 15 2023 120.00 Call (A231215C00120000)
option OPRA

Expired

Dec 15, 2023

17.75+5.154%(+0.87)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	18.5800	18.5800	17.7500	17.7500	+5.154%	13	636	0.000%
2023-12-14	15.0000	16.8800	15.0000	16.8800	+70.505%	3	636	+5.154%
2023-12-13	9.9000	9.9000	9.9000	9.9000	+9.513%	2	637	+79.293%
2023-12-12	8.0200	9.2000	8.0200	9.0400	-4.237%	11	637	+96.350%
2023-12-11	7.7900	9.4500	7.7900	9.4400	+16.687%	28	645	+88.030%
2023-12-08	8.7000	8.7000	8.0900	8.0900	-12.541%	3	647	+119.407%
2023-12-06	9.6500	9.6500	9.2500	9.2500	+7.558%	5	649	+91.892%
2023-12-05	8.6000	8.6000	8.6000	8.6000	-1.149%	10	653	+106.395%
2023-12-04	9.2800	9.2800	8.5900	8.7000	+0.346%	6	663	+104.023%
2023-12-01	7.9300	8.7000	7.8000	8.6700	+9.057%	5	667	+104.729%
2023-11-29	7.3500	7.9500	7.3500	7.9500	+23.639%	6	669	+123.270%
2023-11-28	5.8000	6.8400	5.2000	6.4300	+0.942%	4	670	+176.050%
2023-11-27	7.4000	7.4000	6.3700	6.3700	-13.919%	5	673	+178.650%
2023-11-24	6.4500	7.4000	6.4500	7.4000	+25.424%	5	674	+139.865%
2023-11-22	5.9000	6.6800	5.8100	5.9000	+2.609%	74	694	+200.847%
2023-11-21	4.5000	6.6000	3.9500	5.7500	+139.583%	375	694	+208.696%
2023-11-20	2.1100	2.4700	1.8000	2.4000	+17.073%	359	912	+639.583%
2023-11-17	2.2700	2.2700	1.7500	2.0500	-8.072%	75	692	+765.854%
2023-11-16	2.3200	2.3200	2.1200	2.2300	+0.905%	32	645	+695.964%
2023-11-15	2.0000	2.4400	1.9500	2.2100	+31.548%	30	639	+703.167%
2023-11-14	1.4600	1.6800	1.4000	1.6800	+110.000%	19	630	+956.548%
2023-11-13	0.8100	0.8100	0.8000	0.8000	-5.882%	9	618	+2,118.750%
2023-11-10	0.4500	0.8500	0.4500	0.8500	0.000%	17	618	+1,988.235%
2023-11-09	1.0400	1.0400	0.8500	0.8500	-22.727%	13	626	+1,988.235%
2023-11-08	1.4200	1.4500	1.1000	1.1000	-24.138%	9	620	+1,513.636%
2023-11-07	0.8500	1.4500	0.8500	1.4500	+70.588%	529	617	+1,124.138%
2023-11-06	1.1000	1.1000	0.8500	0.8500	-22.727%	5	192	+1,988.235%
2023-11-03	1.0500	1.1000	1.0500	1.1000	+57.143%	2	188	+1,513.636%
2023-10-31	0.7000	0.7000	0.7000	0.7000	+59.091%	2	187	+2,435.714%
2023-10-30	0.4400	0.4400	0.4400	0.4400	-41.333%	1	185	+3,934.091%
2023-10-27	0.8500	0.8500	0.7500	0.7500	-3.846%	167	185	+2,266.667%
2023-10-26	0.7800	0.7800	0.7800	0.7800	+25.806%	5	28	+2,175.641%
2023-10-25	0.7000	0.7000	0.6000	0.6200	-39.806%	5	30	+2,762.903%
2023-10-24	1.3500	1.3500	1.0000	1.0300	-41.143%	11	33	+1,623.301%
2023-10-23	1.8000	1.8000	1.6500	1.7500	-17.062%	17	26	+914.286%
2023-10-20	2.0000	2.1100	2.0000	2.1100	0.000%	14	11	+741.232%