Dark

A20231215C115
A Dec 15 2023 115.00 Call (A231215C00115000)
option OPRA

Expired

Dec 15, 2023

21.63-5.422%(-1.24)1,523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-15	23.5700	23.5700	21.6300	21.6300	-5.422%	1,523	1,945	0.000%
2023-12-14	22.6000	22.8700	22.6000	22.8700	+62.199%	3	1,945	-5.422%
2023-12-13	14.1000	14.1000	14.1000	14.1000	+6.657%	1	1,948	+53.404%
2023-12-12	13.2200	13.2200	13.2200	13.2200	-8.575%	2	1,949	+63.616%
2023-12-11	13.0000	14.4600	13.0000	14.4600	+6.716%	8	1,951	+49.585%
2023-12-08	13.3300	13.5500	13.3300	13.5500	-3.421%	2	1,952	+59.631%
2023-12-07	15.2500	15.2500	14.0000	14.0300	-2.637%	18	1,953	+54.170%
2023-12-06	14.4000	14.4100	14.2000	14.4100	+24.224%	11	1,954	+50.104%
2023-12-05	11.6000	11.6000	11.6000	11.6000	-17.143%	2	1,954	+86.466%
2023-12-04	14.0000	14.0400	14.0000	14.0000	+5.184%	7	1,954	+54.500%
2023-12-01	13.3100	13.3100	13.3100	13.3100	+5.635%	3	1,957	+62.509%
2023-11-30	12.6000	12.7000	12.6000	12.6000	-1.331%	3	1,957	+71.667%
2023-11-29	12.4800	12.7700	12.4800	12.7700	+23.501%	3	1,957	+69.381%
2023-11-28	10.3700	11.0100	10.3400	10.3400	-15.867%	8	1,959	+109.188%
2023-11-27	12.2900	12.2900	12.2900	12.2900	+6.592%	1	1,960	+75.997%
2023-11-24	10.4700	11.5300	10.4700	11.5300	+8.979%	3	1,961	+87.598%
2023-11-22	10.0000	11.1200	8.8000	10.5800	+5.800%	68	1,980	+104.442%
2023-11-21	7.9500	10.5600	7.6900	10.0000	+131.481%	320	1,980	+116.300%
2023-11-20	3.8500	4.5000	3.4600	4.3200	+12.794%	2,523	2,005	+400.694%
2023-11-17	4.2500	4.2500	3.4800	3.8300	-10.930%	63	352	+464.752%
2023-11-16	4.4000	4.4000	4.0300	4.3000	-1.376%	4	314	+403.023%
2023-11-15	3.3000	4.5000	3.3000	4.3600	+32.121%	40	312	+396.101%
2023-11-14	3.0300	3.3000	2.9000	3.3000	+94.118%	40	296	+555.455%
2023-11-13	1.7200	1.7200	1.6500	1.7000	-15.000%	21	277	+1,172.353%
2023-11-10	1.0500	2.0000	1.0500	2.0000	0.000%	31	270	+981.500%
2023-11-09	2.4000	2.4000	2.0000	2.0000	-13.420%	46	242	+981.500%
2023-11-08	3.0000	3.1000	2.2000	2.3100	-21.695%	54	197	+836.364%
2023-11-07	2.4500	2.9500	2.4200	2.9500	+67.614%	62	174	+633.220%
2023-11-06	2.0700	2.0700	1.7600	1.7600	-16.190%	60	163	+1,128.977%
2023-11-03	1.7000	2.2500	1.7000	2.1000	+94.444%	23	150	+930.000%
2023-11-02	1.0800	1.0800	1.0800	1.0800	+35.000%	1	138	+1,902.778%
2023-11-01	0.8000	0.8000	0.8000	0.8000	-40.741%	1	137	+2,603.750%
2023-10-31	1.1500	1.3800	1.1500	1.3500	+36.364%	122	136	+1,502.222%
2023-10-30	0.5500	0.9900	0.5500	0.9900	-23.846%	10	19	+2,084.848%
2023-10-27	1.5800	1.5800	1.3000	1.3000	-21.212%	11	22	+1,563.846%
2023-10-26	1.6100	1.6500	1.6100	1.6500	+6.452%	11	22	+1,210.909%
2023-10-25	1.1500	1.5500	1.1500	1.5500	-26.190%	4	21	+1,295.484%
2023-10-24	2.6000	2.6500	2.1000	2.1000	-32.258%	16	17	+930.000%
2023-10-23	3.1000	3.1000	3.1000	3.1000	-14.127%	1	2	+597.742%
2023-10-20	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	+499.169%