Dark

Check out our Dark Pool Levels

A20231215C105
A Dec 15 2023 105.00 Call (A231215C00105000)
option OPRA

Expired

Dec 14, 2023

32.50+53.883%(+11.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-14	32.5000	32.5000	32.5000	32.5000	+53.883%	3	145	0.000%
2023-11-28	21.1200	21.1200	21.1200	21.1200	+0.095%	2	147	+53.883%
2023-11-27	21.1000	21.1000	21.1000	21.1000	+9.383%	5	147	+54.028%
2023-11-21	17.4600	19.6400	17.4600	19.2900	+81.981%	117	147	+68.481%
2023-11-20	10.4000	11.0000	10.4000	10.6000	+7.179%	19	189	+206.604%
2023-11-17	11.0000	11.0000	9.8900	9.8900	-10.498%	102	180	+228.615%
2023-11-15	11.0500	11.0500	11.0500	11.0500	+27.304%	1	120	+194.118%
2023-11-14	9.2000	9.2000	8.6800	8.6800	+47.119%	7	119	+274.424%
2023-11-13	6.3000	6.3000	5.9000	5.9000	-11.940%	8	119	+450.847%
2023-11-10	5.3000	6.7000	5.3000	6.7000	-5.634%	24	119	+385.075%
2023-11-09	7.1000	7.1000	7.1000	7.1000	+10.938%	11	104	+357.746%
2023-11-06	6.4000	6.4000	6.4000	6.4000	+48.837%	2	93	+407.813%
2023-11-02	4.3000	4.3000	4.3000	4.3000	+26.471%	2	93	+655.814%
2023-11-01	3.3000	3.4000	3.3000	3.4000	-20.930%	35	91	+855.882%
2023-10-31	3.9800	4.3000	3.9800	4.3000	+22.857%	26	65	+655.814%
2023-10-30	2.2000	3.5000	2.2000	3.5000	-23.913%	55	63	+828.571%
2023-10-27	5.0000	5.0000	4.6000	4.6000	-8.367%	14	22	+606.522%
2023-10-26	4.8000	5.0500	4.8000	5.0200	+0.400%	3	8	+547.410%
2023-10-25	4.1000	5.0000	3.6000	5.0000	-16.667%	4	6	+550.000%
2023-10-24	6.0000	6.0000	6.0000	6.0000	0.000%	4	4	+441.667%

Share