Dark

Check out our Dark Pool Levels

A20231215C100
A Dec 15 2023 100.00 Call (A231215C00100000)
option OPRA

Expired

Nov 21, 2023

23.94+62.968%(+9.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	23.9400	23.9400	23.9400	23.9400	+62.968%	1	23	0.000%
2023-11-20	15.1000	15.1000	14.6800	14.6900	+24.492%	5	24	+62.968%
2023-11-08	12.5000	12.5000	11.8000	11.8000	-5.600%	4	23	+102.881%
2023-11-07	12.5000	12.5000	12.5000	12.5000	+15.741%	1	21	+91.520%
2023-11-06	10.8000	10.8000	10.8000	10.8000	+58.824%	1	21	+121.667%
2023-10-31	6.8000	6.8000	6.8000	6.8000	+44.681%	5	20	+252.059%
2023-10-30	4.3000	4.7000	4.3000	4.7000	-37.333%	19	15	+409.362%
2023-10-27	7.8000	7.8000	7.5000	7.5000	0.000%	2	2	+219.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC